Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.777,5
0,18%
0
16:05:10
0
-
0,0000
0
-
0,0000
INDI
44,70%
2,37%
4,10%
38,29%
100,22%
66,28%
Sin Inciden.
12 COMPRA
16.844,5
0,58%
16.748,2
0,01%
0
16.746,6
16.789,5
0,26%
0
0
Acciona
174,0000
-0,57%
19.065
16:04:55
23
0,06%
174,1000
5
0,00%
174,0000
ANA
65,51%
0,81%
-12,06%
53,50%
7,01%
206,36%
Sin Inciden.
2 COMPRA
175,8000
0,46%
173,6000
-0,80%
3.317.310
175,0000
175,5000
0,29%
54.856.653
9.545.057.622
Acerinox
11,8000
0,00%
378.845
16:05:06
2.671
0,00%
11,8000
3.357
-0,17%
11,7800
ACX
32,57%
-3,37%
5,47%
25,87%
50,56%
101,76%
Sin Inciden.
2 COMPRA
11,9300
1,10%
11,6600
-1,19%
4.470.371
11,8000
11,9000
0,85%
249.335.371
2.942.157.378
ACS
81,8500
-0,24%
86.887
16:05:05
675
0,00%
81,8500
480
-0,06%
81,8000
ACS
75,19%
2,45%
10,49%
76,18%
249,73%
396,70%
Sin Inciden.
12 COMPRA
83,1500
1,34%
81,8000
-0,30%
7.111.701
82,0500
82,5000
0,55%
271.664.594
22.235.747.019
AENA
23,1900
0,35%
92.415
16:04:57
85
0,00%
23,1900
1.184
-0,04%
23,1800
AENA
17,48%
-1,24%
-2,32%
12,91%
84,18%
0,00%
Sin Inciden.
-4 VENTA
23,3200
0,91%
23,0600
-0,22%
2.143.104
23,1100
23,1200
0,04%
1.500.000.000
34.785.000.000
Amadeus
61,6200
-0,10%
88.604
16:04:57
189
0,00%
61,6200
126
-0,03%
61,6000
AMS
-8,97%
-2,78%
-8,42%
-11,42%
24,41%
82,74%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,4000
-0,45%
5.459.778
61,6800
61,9400
0,42%
450.499.205
27.759.761.012
ArcelorMittal
36,7200
-0,03%
65.120
16:05:12
120
0,14%
36,7700
27
0,08%
36,7500
MTS
66,34%
-1,40%
13,53%
54,62%
49,94%
226,32%
Sin Inciden.
8 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.391.206
36,7300
36,7300
0,00%
775.000.000
28.458.000.000
Banco Sabadell
3,2960
0,24%
7.446.672
16:05:07
765
0,03%
3,2970
6.636
0,00%
3,2960
SAB
88,08%
4,65%
0,21%
82,73%
367,21%
184,72%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2860
-0,06%
24.544.231
3,2880
3,3000
0,36%
5.023.677.732
16.558.041.805
Banco Santander
9,5610
0,83%
10.063.964
16:05:12
1.747
0,02%
9,5630
1.649
0,00%
9,5610
SAN
120,65%
3,18%
7,43%
109,96%
280,19%
188,27%
1 RESIS.
12 COMPRA
9,6320
1,58%
9,5070
0,26%
96.221.560
9,4820
9,5300
0,51%
14.885.325.372
142.318.595.882
Bankinter
13,7250
0,55%
450.384
16:05:01
2.296
0,18%
13,7500
2.926
0,11%
13,7400
BKT
88,43%
1,07%
4,70%
84,40%
174,50%
307,74%
1 RESIS.
10 COMPRA
13,8600
1,54%
13,6650
0,11%
6.181.520
13,6500
13,8600
1,54%
898.866.154
12.336.937.964
BBVA
19,0400
-0,29%
4.075.200
16:05:12
338
0,03%
19,0450
3.705
0,00%
19,0400
BBVA
113,25%
2,32%
9,67%
108,77%
314,79%
345,54%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9250
-0,89%
77.591.808
19,0950
19,0950
0,00%
5.763.285.465
109.732.955.254
Caixabank
10,0300
-0,30%
1.975.109
16:05:12
3.991
0,00%
10,0300
6.859
-0,05%
10,0250
CABK
103,84%
3,95%
11,81%
97,05%
273,18%
361,28%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9600
-0,99%
19.810.343
10,0600
10,1000
0,40%
7.085.565.456
71.068.221.524
Cellnex Telecom
25,4900
0,63%
165.457
16:05:11
1.114
0,04%
25,5000
949
-0,04%
25,4800
CLNX
-16,45%
-1,39%
-6,18%
-25,46%
-24,80%
64,72%
Sin Inciden.
-6 VENTA
25,5600
0,91%
25,1600
-0,67%
4.217.499
25,3300
25,3800
0,20%
682.410.971
17.394.655.651
Acciona Energia
21,2800
-0,09%
125.375
16:05:12
10
0,09%
21,3000
1.430
0,00%
21,2800
ANE
22,29%
1,04%
-15,00%
11,68%
-38,81%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
2.667.980
21,3000
21,5800
1,31%
324.761.830
6.910.931.742
Enagas
13,9200
-0,50%
521.479
16:05:00
695
0,04%
13,9250
1.083
0,00%
13,9200
ENG
23,35%
-2,42%
-1,17%
14,28%
7,93%
7,71%
1 SOPOR.
-4 VENTA
13,9600
-0,21%
13,8700
-0,86%
7.258.988
13,9900
13,9400
-0,36%
261.990.074
3.646.901.830
Endesa
30,6300
0,07%
185.778
16:05:12
841
0,10%
30,6600
153
0,07%
30,6500
ELE
55,74%
-2,02%
-3,80%
50,66%
104,94%
207,75%
Sin Inciden.
nEUTRAL
30,6500
0,13%
30,3700
-0,78%
5.690.380
30,6100
30,6100
0,00%
1.058.752.117
32.429.577.344
Ferrovial
56,7000
-0,11%
82.715
16:04:30
1.040
0,04%
56,7200
966
-0,04%
56,6800
FER
41,68%
0,40%
2,76%
40,20%
130,26%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,78%
56,5600
-0,35%
4.689.941
56,7600
56,8200
0,11%
733.755.372
41.603.929.592
Fluidra
24,0800
1,78%
115.296
16:04:28
3.752
0,08%
24,1000
1.977
-0,08%
24,0600
FDR
5,15%
1,95%
3,42%
-1,63%
87,24%
825,38%
1 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
2.776.328
23,6600
23,7200
0,25%
192.129.070
4.626.468.006
Grifols A
10,8050
0,70%
622.258
16:04:42
1.076
0,09%
10,8150
2.358
0,00%
10,8050
GRF
19,50%
2,52%
0,47%
25,02%
-0,71%
-45,98%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
6.723.498
10,7300
10,7800
0,47%
426.129.798
4.604.332.467
Iberdrola
17,9750
0,28%
1.418.707
16:05:12
999
0,03%
17,9800
2.282
0,00%
17,9750
IBE
40,95%
-1,18%
1,07%
38,72%
88,26%
296,19%
Sin Inciden.
2 COMPRA
18,0250
0,56%
17,8700
-0,31%
25.501.258
17,9250
17,9050
-0,11%
6.681.227.377
120.095.062.102
Inditex
54,8400
0,00%
596.637
16:05:07
311
0,04%
54,8600
1.314
0,00%
54,8400
ITX
14,37%
13,91%
14,64%
2,01%
143,68%
117,68%
1 RESIS.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
32.719.573
54,8400
55,0000
0,29%
3.116.652.000
170.917.195.680
Indra
48,2200
2,12%
553.249
16:05:09
40
0,04%
48,2400
97
0,00%
48,2200
IDR
184,25%
4,09%
-3,19%
180,44%
385,53%
427,42%
2 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
26.677.667
47,2200
47,4000
0,38%
176.654.402
8.518.275.264
Inmob Colonial
5,2550
0,19%
531.595
16:05:03
5.873
0,00%
5,2550
6.624
-0,10%
5,2500
COL
6,73%
-0,38%
-3,40%
2,76%
-2,29%
-7,14%
Sin Inciden.
-4 VENTA
5,2700
0,48%
5,2300
-0,29%
2.793.532
5,2450
5,2650
0,38%
627.344.687
3.296.696.330
IAG
4,4120
-0,05%
1.921.498
16:05:09
852
0,05%
4,4140
8.687
0,00%
4,4120
IAG
24,80%
-2,58%
-7,74%
32,82%
194,31%
10,20%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4090
-0,11%
8.477.649
4,4140
4,4330
0,43%
4.727.201.147
20.856.411.461
Labor Farmac Rovi
60,1000
0,17%
60.881
16:05:09
168
0,08%
60,1500
347
-0,08%
60,0500
ROVI
-2,90%
1,09%
4,25%
-4,12%
72,94%
365,48%
Sin Inciden.
12 COMPRA
60,9000
1,50%
60,0500
0,08%
3.658.948
60,0000
60,1000
0,17%
51.235.762
3.079.269.296
Logista
28,4000
-3,40%
468.940
16:05:07
2.490
0,07%
28,4200
4.684
0,00%
28,4000
LOG
4,60%
-3,53%
-1,46%
1,27%
49,27%
178,40%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,3600
-3,54%
13.317.896
29,4000
29,3000
-0,34%
132.750.000
3.770.100.000
Mapfre
4,0320
0,70%
655.712
16:05:07
8.232
0,05%
4,0340
7.688
-0,05%
4,0300
MAP
72,47%
0,90%
3,75%
65,11%
166,60%
207,32%
1 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
2.643.831
4,0040
4,0100
0,15%
3.079.553.273
12.416.758.797
Merlin Prop
12,4400
-0,32%
152.782
16:05:06
4.407
0,08%
12,4500
1.091
0,00%
12,4400
MRL
25,12%
-2,28%
-7,45%
21,78%
54,82%
44,41%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.900.608
12,4800
12,4300
-0,40%
563.724.899
7.012.737.744
Naturgy
26,8800
-1,54%
174.931
16:05:06
1.732
0,07%
26,9000
2.483
0,00%
26,8800
NTGY
23,21%
1,28%
0,07%
22,49%
18,10%
137,97%
4 SOPOR.
4 COMPRA
27,1400
-0,59%
26,8200
-1,76%
4.702.145
27,3000
27,0200
-1,03%
969.613.801
26.063.218.971
Puig Brands
15,0600
1,07%
250.941
16:05:07
349
0,00%
15,0600
248
-0,07%
15,0500
PUIG
-15,56%
3,22%
2,03%
-23,37%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
3.779.171
14,9000
15,0000
0,67%
174.819.678
2.632.784.351
Red Electrica
15,1900
1,13%
284.560
16:05:01
4.003
0,07%
15,2000
10
0,00%
15,1900
REE
-3,65%
-1,24%
-0,91%
-7,04%
4,96%
30,18%
1 RESIS.
-8 VENTA
15,2300
1,40%
14,9900
-0,20%
4.322.466
15,0200
15,0100
-0,07%
541.080.000
8.219.005.200
REPSOL
16,2950
0,12%
1.557.657
16:05:12
1.026
0,03%
16,3000
766
0,00%
16,2950
REP
50,99%
2,10%
1,71%
55,91%
35,43%
168,93%
Sin Inciden.
10 COMPRA
16,3000
0,15%
16,0600
-1,32%
25.382.021
16,2750
16,1650
-0,68%
1.128.372.258
18.386.825.944
Sacyr
3,8860
0,15%
831.037
16:05:06
745
0,05%
3,8880
671
0,00%
3,8860
SCYR
26,92%
0,94%
0,78%
27,34%
62,15%
142,13%
Sin Inciden.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
3.229.410
3,8800
3,8820
0,05%
796.857.798
3.096.589.403
Solaria Energia
16,9550
-1,17%
292.031
16:05:09
472
0,12%
16,9750
153
0,00%
16,9550
SLR
116,95%
1,65%
8,49%
93,05%
-2,28%
2.158,67%
Sin Inciden.
10 COMPRA
17,2850
0,76%
16,9500
-1,19%
4.951.386
17,1550
17,1550
0,00%
124.950.876
2.118.542.103
Telefonica
3,6780
0,88%
4.398.133
16:05:12
134
0,05%
3,6800
709
0,03%
3,6790
TEF
-3,52%
-1,55%
1,41%
-9,30%
30,48%
-39,72%
Sin Inciden.
-4 VENTA
3,7050
1,62%
3,6480
0,05%
16.176.333
3,6460
3,6700
0,66%
5.670.161.554
20.854.854.196
UNICAJA
2,6400
0,38%
2.370.390
16:04:43
2.704
0,08%
2,6420
21.526
0,00%
2,6400
UNI
123,31%
4,03%
8,22%
126,04%
244,64%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6260
-0,15%
6.257.830
2,6300
2,6400
0,38%
2.571.434.468
6.788.586.996
MODO PRO
