Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.721,9
1,51%
0
16:12:16
0
-
0,0000
0
-
0,0000
INDI
44,22%
2,05%
4,11%
40,62%
99,18%
65,43%
3 RESIS.
12 COMPRA
16.759,2
1,74%
16.578,4
0,64%
0
16.473,1
16.578,4
0,64%
0
0
Acciona
171,4000
-0,52%
23.611
16:12:17
96
0,00%
171,4000
155
-0,12%
171,2000
ANA
63,03%
-1,44%
-12,15%
49,06%
5,38%
202,43%
Sin Inciden.
-8 VENTA
173,4000
0,64%
171,2000
-0,64%
4.046.925
172,3000
172,3000
0,00%
54.856.653
9.402.430.324
Acerinox
11,9900
-0,33%
328.054
16:11:40
10
0,00%
11,9900
2.048
-0,08%
11,9800
ACX
34,71%
-0,50%
5,91%
33,73%
53,47%
106,71%
Sin Inciden.
8 COMPRA
12,1700
1,16%
11,9300
-0,83%
3.933.367
12,0300
12,1200
0,75%
249.335.371
2.989.531.098
ACS
81,3500
1,37%
259.350
16:12:16
658
0,06%
81,4000
619
0,00%
81,3500
ACS
74,12%
2,13%
11,25%
81,55%
248,06%
378,86%
2 RESIS.
12 COMPRA
82,0500
2,24%
80,1000
-0,19%
21.098.123
80,2500
80,1500
-0,12%
271.664.594
22.099.914.722
AENA
23,3700
-0,13%
278.984
16:12:12
2.184
0,04%
23,3800
2.309
-0,04%
23,3600
AENA
18,39%
-0,21%
-1,39%
11,72%
90,15%
0,00%
Sin Inciden.
4 COMPRA
23,5500
0,64%
23,2800
-0,51%
6.519.856
23,4000
23,3600
-0,17%
1.500.000.000
35.055.000.000
Amadeus
62,7000
1,88%
235.770
16:12:17
737
0,00%
62,7000
386
-0,06%
62,6600
AMS
-7,38%
-1,76%
-5,59%
-8,66%
25,45%
83,72%
1 RESIS.
-10 VENTA
62,7400
1,95%
61,4200
-0,19%
14.782.779
61,5400
61,4200
-0,19%
450.499.205
28.246.300.154
ArcelorMittal
37,2700
-0,16%
82.092
16:12:17
859
0,05%
37,2900
391
-0,05%
37,2500
MTS
68,83%
0,65%
13,62%
57,90%
52,14%
223,45%
Sin Inciden.
12 COMPRA
37,6900
0,96%
36,8500
-1,29%
3.059.569
37,3300
37,6500
0,86%
775.000.000
28.884.250.000
Banco Sabadell
3,2650
2,19%
8.844.954
16:12:17
7.477
-0,09%
3,2620
783
-0,12%
3,2610
SAB
86,32%
2,20%
-0,70%
91,66%
361,42%
184,43%
2 RESIS.
12 COMPRA
3,2890
2,94%
3,1890
-0,19%
28.878.775
3,1950
3,2050
0,31%
5.023.677.732
16.402.307.795
Banco Santander
9,4410
0,11%
11.174.281
16:12:17
1.722
0,01%
9,4420
3.157
-0,02%
9,4390
SAN
117,88%
2,24%
6,47%
118,62%
275,09%
185,69%
Sin Inciden.
12 COMPRA
9,5000
0,73%
9,4060
-0,27%
105.496.387
9,4310
9,4770
0,49%
14.885.325.372
140.532.356.837
Bankinter
13,9550
-0,39%
607.004
16:12:17
1.919
-0,04%
13,9500
1.671
-0,11%
13,9400
BKT
91,59%
2,40%
8,45%
91,35%
179,28%
317,68%
Sin Inciden.
12 COMPRA
14,0950
0,61%
13,8850
-0,89%
8.470.741
14,0100
14,0000
-0,07%
898.866.154
12.543.677.179
BBVA
18,9050
0,48%
4.580.461
16:12:17
2.643
-0,03%
18,9000
623
-0,05%
18,8950
BBVA
111,74%
1,45%
11,09%
118,32%
307,81%
339,92%
Sin Inciden.
12 COMPRA
19,0750
1,38%
18,7850
-0,16%
86.593.615
18,8150
18,7950
-0,11%
5.763.285.465
108.954.911.716
Caixabank
9,9880
0,73%
2.916.335
16:12:17
2.366
0,02%
9,9900
1.846
-0,04%
9,9840
CABK
102,99%
4,68%
11,40%
103,32%
269,93%
367,02%
Sin Inciden.
12 COMPRA
10,0550
1,40%
9,9260
0,10%
29.128.354
9,9160
9,9260
0,10%
7.085.565.456
70.770.627.775
Cellnex Telecom
25,2600
1,20%
427.067
16:12:15
1.470
0,04%
25,2700
1.077
-0,04%
25,2500
CLNX
-17,21%
-2,36%
-5,47%
-24,75%
-25,55%
63,33%
Sin Inciden.
-12 VENTA
25,5400
2,32%
25,0000
0,16%
10.787.712
24,9600
25,0000
0,16%
682.410.971
17.237.701.127
Acciona Energia
20,9000
-0,85%
128.285
16:12:17
981
0,10%
20,9200
2.925
-0,10%
20,8800
ANE
20,11%
0,97%
-13,35%
7,98%
-39,80%
0,00%
Sin Inciden.
-8 VENTA
21,3600
1,33%
20,9000
-0,85%
2.681.157
21,0800
21,1000
0,09%
324.761.830
6.787.522.247
Enagas
14,0000
-2,41%
1.394.116
16:11:54
1.620
0,00%
14,0000
2.389
-0,07%
13,9900
ENG
24,05%
-1,30%
2,15%
17,70%
9,01%
8,66%
3 SOPOR.
nEUTRAL
14,1350
-1,46%
13,9300
-2,89%
19.517.624
14,3450
14,1350
-1,46%
261.990.074
3.667.861.036
Endesa
30,7100
-0,97%
214.375
16:12:17
210
0,00%
30,7100
728
-0,03%
30,7000
ELE
56,14%
-1,25%
-2,19%
52,04%
106,66%
204,97%
1 SOPOR.
nEUTRAL
30,9800
-0,10%
30,7000
-1,00%
6.583.456
31,0100
30,9200
-0,29%
1.058.752.117
32.514.277.513
Ferrovial
56,9400
1,21%
248.016
16:12:16
1.156
0,04%
56,9600
1.028
-0,04%
56,9200
FER
42,12%
0,89%
5,72%
41,92%
129,25%
0,00%
3 RESIS.
12 COMPRA
57,0400
1,39%
55,9800
-0,50%
14.122.031
56,2600
56,0400
-0,39%
733.755.372
41.780.030.882
Fluidra
23,4000
-0,93%
154.265
16:12:17
402
0,00%
23,4000
714
-0,09%
23,3800
FDR
2,18%
-1,92%
-3,91%
-5,02%
81,04%
810,68%
1 SOPOR.
6 COMPRA
23,6600
0,17%
23,1200
-2,12%
3.609.801
23,6200
23,5600
-0,25%
192.129.070
4.495.820.238
Grifols A
10,4200
-0,10%
546.359
16:12:17
2.731
0,00%
10,4200
1.668
-0,10%
10,4100
GRF
15,24%
-0,62%
-7,26%
23,27%
-0,73%
-48,20%
Sin Inciden.
-10 VENTA
10,5500
1,15%
10,3550
-0,72%
5.693.061
10,4300
10,4000
-0,29%
426.129.798
4.440.272.495
Iberdrola
18,1100
0,11%
1.907.013
16:12:17
5.019
0,03%
18,1150
1.402
-0,03%
18,1050
IBE
42,00%
-0,74%
3,42%
39,78%
90,78%
305,60%
Sin Inciden.
10 COMPRA
18,1800
0,50%
18,0050
-0,47%
34.536.005
18,0900
18,0400
-0,28%
6.681.227.377
120.997.027.797
Inditex
53,9400
9,92%
4.653.850
16:12:16
642
0,00%
53,9400
1.628
-0,04%
53,9200
ITX
12,50%
11,63%
13,00%
1,23%
135,29%
111,59%
5 RESIS.
12 COMPRA
54,1000
10,25%
51,0000
3,93%
251.028.669
49,0700
51,0000
3,93%
3.116.652.000
168.112.208.880
Indra
46,4000
1,89%
372.588
16:12:15
1.071
0,09%
46,4400
932
0,00%
46,4000
IDR
173,52%
1,70%
-7,85%
179,49%
360,26%
416,38%
1 RESIS.
10 COMPRA
46,8400
2,85%
45,9000
0,79%
17.288.083
45,5400
46,5800
2,28%
176.654.402
8.196.764.253
Inmob Colonial
5,2500
-0,10%
592.025
16:12:17
5.187
0,10%
5,2550
921
0,00%
5,2500
COL
6,62%
1,45%
-3,76%
4,41%
-1,09%
-5,71%
Sin Inciden.
-4 VENTA
5,2850
0,57%
5,2400
-0,29%
3.108.131
5,2550
5,2600
0,10%
627.344.687
3.293.559.607
IAG
4,4810
1,20%
3.414.734
16:12:17
2.000
0,02%
4,4820
1.152
-0,02%
4,4800
IAG
26,75%
-0,53%
-7,42%
44,16%
197,62%
13,46%
1 RESIS.
8 COMPRA
4,4900
1,40%
4,4320
0,09%
15.301.423
4,4280
4,4620
0,77%
4.727.201.147
21.182.588.340
Labor Farmac Rovi
59,5500
0,59%
30.568
16:12:17
169
0,08%
59,6000
166
0,00%
59,5500
ROVI
-3,79%
1,70%
0,34%
-3,62%
70,68%
358,91%
Sin Inciden.
12 COMPRA
59,9500
1,27%
59,2500
0,08%
1.820.324
59,2000
59,3000
0,17%
51.235.762
3.051.089.627
Logista
29,6800
0,07%
64.575
16:12:14
1.252
0,07%
29,7000
2.669
-0,07%
29,6600
LOG
9,31%
0,95%
3,13%
5,83%
56,13%
191,10%
Sin Inciden.
12 COMPRA
29,7600
0,34%
29,6200
-0,13%
1.916.586
29,6600
29,6200
-0,13%
132.750.000
3.940.020.000
Mapfre
3,9900
-1,48%
1.006.390
16:12:16
6.958
0,05%
3,9920
2.597
-0,05%
3,9880
MAP
70,67%
-0,35%
2,82%
68,54%
164,25%
204,22%
2 SOPOR.
6 COMPRA
4,0420
-0,20%
3,9740
-1,88%
4.015.496
4,0500
4,0360
-0,35%
3.079.553.273
12.287.417.559
Merlin Prop
12,6300
0,00%
229.096
16:12:02
4.406
-0,08%
12,6200
3.239
-0,16%
12,6100
MRL
27,03%
1,28%
-6,17%
25,45%
60,27%
44,94%
Sin Inciden.
-4 VENTA
12,6800
0,40%
12,5900
-0,32%
2.893.482
12,6300
12,6800
0,40%
563.724.899
7.119.845.474
Naturgy
27,3600
1,18%
211.960
16:12:17
2.932
0,07%
27,3800
1.612
0,00%
27,3600
NTGY
25,41%
2,24%
4,67%
24,77%
20,66%
140,76%
2 RESIS.
12 COMPRA
27,3800
1,26%
26,9600
-0,30%
5.799.226
27,0400
26,9800
-0,22%
969.613.801
26.528.633.595
Puig Brands
14,7700
1,93%
325.111
16:12:17
6.337
0,07%
14,7800
1.288
-0,07%
14,7600
PUIG
-17,19%
1,59%
-0,67%
-26,64%
0,00%
0,00%
1 RESIS.
4 COMPRA
14,7700
1,93%
14,5100
0,14%
4.801.889
14,4900
14,5600
0,48%
174.819.678
2.582.086.644
Red Electrica
15,2700
-0,13%
308.166
16:12:00
3.217
0,07%
15,2800
4.078
-0,07%
15,2600
REE
-3,15%
0,13%
-1,29%
-6,27%
6,17%
31,07%
Sin Inciden.
-6 VENTA
15,3700
0,52%
15,2200
-0,46%
4.705.695
15,2900
15,2600
-0,20%
541.080.000
8.262.291.600
REPSOL
16,4650
1,45%
1.239.633
16:12:16
1.581
0,03%
16,4700
1.418
-0,03%
16,4600
REP
52,56%
4,84%
3,13%
54,37%
36,59%
167,72%
2 RESIS.
12 COMPRA
16,6050
2,31%
16,2150
-0,09%
20.410.557
16,2300
16,2150
-0,09%
1.128.372.258
18.578.649.228
Sacyr
3,8320
0,52%
386.529
16:12:17
506
0,00%
3,8320
1.634
-0,05%
3,8300
SCYR
25,16%
0,79%
1,05%
28,37%
58,87%
135,23%
Sin Inciden.
12 COMPRA
3,8440
0,84%
3,8140
0,05%
1.481.179
3,8120
3,8440
0,84%
796.857.798
3.053.559.082
Solaria Energia
16,9550
0,86%
452.928
16:12:17
216
0,00%
16,9550
140
-0,06%
16,9450
SLR
116,95%
2,16%
13,39%
89,22%
0,29%
2.096,13%
Sin Inciden.
12 COMPRA
17,2900
2,86%
16,7850
-0,15%
7.679.394
16,8100
17,0000
1,13%
124.950.876
2.118.542.103
Telefonica
3,6550
0,63%
3.275.230
16:12:15
8.456
0,03%
3,6560
7.249
-0,03%
3,6540
TEF
-4,12%
-2,59%
-15,12%
-9,86%
27,65%
-41,26%
1 RESIS.
-12 VENTA
3,6590
0,74%
3,6250
-0,19%
11.970.966
3,6320
3,6300
-0,06%
5.670.161.554
20.724.440.480
UNICAJA
2,6240
1,23%
2.503.663
16:12:17
15.960
0,08%
2,6260
26.354
-0,08%
2,6220
UNI
121,96%
4,05%
10,36%
132,62%
244,33%
0,00%
2 RESIS.
12 COMPRA
2,6380
1,77%
2,5880
-0,15%
6.569.612
2,5920
2,6000
0,31%
2.571.434.468
6.747.444.044
MODO PRO
