Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.186,7
0,07%
0
16:47:00
0
-
0,0000
0
-
0,0000
INDI
5,08%
-0,04%
1,56%
27,76%
95,15%
113,98%
Sin Inciden.
4 COMPRA
18.271,6
0,53%
17.953,5
-1,22%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
235,6000
-2,40%
56.488
16:47:02
154
0,25%
236,2000
88
0,08%
235,8000
ANA
26,73%
-4,72%
-8,59%
62,73%
63,63%
392,92%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
13.308.573
241,4000
240,0000
-0,58%
54.856.653
12.924.227.447
Acerinox
16,0900
-0,12%
472.036
16:47:02
631
0,06%
16,1000
1.524
-0,06%
16,0800
ACX
30,21%
-1,23%
10,33%
56,62%
92,29%
174,87%
Sin Inciden.
6 COMPRA
16,1400
0,19%
15,8500
-1,61%
7.595.059
16,1100
16,1100
0,00%
249.335.371
4.011.806.119
ACS
118,7000
1,37%
300.272
16:47:02
356
0,08%
118,8000
268
0,00%
118,7000
ACS
40,58%
-5,37%
-13,92%
113,86%
331,49%
624,68%
1 RESIS.
-4 VENTA
119,7000
2,22%
115,6000
-1,28%
35.642.286
117,1000
117,1000
0,00%
277.097.885
32.891.518.950
AENA
24,9800
-0,08%
315.276
16:47:02
1.482
0,00%
24,9800
3.404
-0,08%
24,9600
AENA
4,87%
2,89%
5,59%
4,53%
75,14%
0,00%
1 SOPOR.
10 COMPRA
25,1800
0,72%
24,5800
-1,68%
7.875.594
25,0000
25,1800
0,72%
1.500.000.000
37.470.000.000
Amadeus
52,1800
0,12%
475.636
16:47:03
1.008
0,04%
52,2000
1.155
-0,04%
52,1600
AMS
-16,26%
-1,14%
0,54%
-30,02%
-18,35%
46,58%
Sin Inciden.
-8 VENTA
52,7000
1,11%
50,6600
-2,80%
24.818.686
52,1200
52,2800
0,31%
450.499.205
23.507.048.517
ArcelorMittal
56,2800
-0,28%
157.126
16:47:03
856
0,14%
56,3600
463
0,04%
56,3000
MTS
44,85%
-8,26%
7,97%
113,39%
131,03%
321,35%
Sin Inciden.
nEUTRAL
56,6000
0,28%
55,1600
-2,27%
8.843.051
56,4400
56,4400
0,00%
775.000.000
43.617.000.000
Banco Sabadell
2,8380
0,28%
10.246.060
16:47:04
11.518
0,04%
2,8390
5.193
0,00%
2,8380
SAB
-1,33%
0,35%
-0,11%
24,13%
296,47%
254,07%
Sin Inciden.
nEUTRAL
2,8610
1,10%
2,8090
-0,74%
29.078.318
2,8300
2,8460
0,57%
5.023.677.732
14.257.197.403
Banco Santander
10,4920
0,10%
13.708.760
16:47:04
105
0,02%
10,4940
3.623
0,00%
10,4920
SAN
5,45%
-0,81%
0,25%
54,99%
264,77%
302,59%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,3360
-1,39%
143.832.310
10,4820
10,5680
0,82%
14.689.319.502
154.120.340.215
Bankinter
13,8150
-0,54%
341.473
16:47:03
261
0,07%
13,8250
484
0,04%
13,8200
BKT
-1,26%
-1,99%
-1,57%
30,39%
193,06%
357,04%
Sin Inciden.
-8 VENTA
14,0100
0,86%
13,7450
-1,04%
4.717.449
13,8900
13,9950
0,76%
898.866.154
12.417.835.918
BBVA
19,2750
-0,41%
4.062.994
16:47:04
522
0,03%
19,2800
2.310
0,00%
19,2750
BBVA
-0,71%
-1,38%
1,77%
53,65%
253,10%
521,89%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,0650
-1,50%
78.314.209
19,3550
19,4750
0,62%
5.634.005.398
108.595.454.046
Caixabank
11,3600
-0,13%
1.710.887
16:47:03
5.782
0,09%
11,3700
3.778
0,04%
11,3650
CABK
12,35%
-1,22%
5,04%
58,59%
280,19%
736,83%
Sin Inciden.
4 COMPRA
11,4900
1,01%
11,1850
-1,67%
19.435.676
11,3750
11,4400
0,57%
6.975.929.960
79.246.564.346
Cellnex Telecom
28,2000
-0,21%
488.430
16:47:02
288
0,00%
28,2000
375
-0,04%
28,1900
CLNX
4,23%
0,07%
0,46%
-14,99%
-22,47%
124,18%
Sin Inciden.
-6 VENTA
28,5500
1,03%
28,0200
-0,85%
13.773.726
28,2600
28,3300
0,25%
682.410.971
19.243.989.382
Acciona Energia
21,5400
-2,18%
110.978
16:47:02
194
0,19%
21,5800
22
0,09%
21,5600
ANE
-3,84%
-5,77%
-6,91%
10,83%
-28,38%
0,00%
3 SOPOR.
-12 VENTA
22,0000
-0,09%
21,2400
-3,54%
2.390.466
22,0200
21,9000
-0,54%
324.761.830
6.995.369.818
Enagas
17,6200
1,38%
332.682
16:47:02
1.960
0,00%
17,6200
2.131
-0,06%
17,6100
ENG
33,99%
2,92%
6,84%
34,08%
28,54%
42,35%
3 RESIS.
12 COMPRA
17,6200
1,38%
17,3600
-0,12%
5.861.857
17,3800
17,4000
0,12%
261.990.074
4.616.265.104
Endesa
37,1700
0,87%
296.657
16:47:03
336
0,03%
37,1800
256
0,00%
37,1700
ELE
23,29%
2,39%
2,85%
44,94%
115,89%
297,19%
1 RESIS.
12 COMPRA
37,2100
0,98%
36,5900
-0,71%
11.026.741
36,8500
36,9800
0,35%
1.041.744.551
38.721.644.961
Ferrovial
56,5600
-0,11%
292.147
16:47:04
647
0,04%
56,5800
228
0,00%
56,5600
FER
3,05%
-1,33%
-5,27%
27,02%
107,41%
0,00%
Sin Inciden.
-8 VENTA
56,9000
0,49%
55,5400
-1,91%
16.523.834
56,6200
56,7200
0,18%
729.555.372
41.263.651.840
Fluidra
18,4700
0,65%
346.669
16:47:02
60
0,00%
18,4700
573
-0,05%
18,4600
FDR
-20,25%
-0,05%
-4,21%
-15,55%
15,25%
466,06%
1 RESIS.
-12 VENTA
18,5700
1,20%
18,3200
-0,16%
6.402.976
18,3500
18,4900
0,76%
192.129.070
3.548.623.923
Grifols A
8,9240
-0,07%
1.082.231
16:47:02
1.347
0,00%
8,9240
1.358
-0,04%
8,9200
GRF
-16,60%
-0,45%
-0,11%
-14,08%
-20,68%
-50,65%
Sin Inciden.
-12 VENTA
9,0360
1,19%
8,7820
-1,66%
9.657.829
8,9300
9,0320
1,14%
426.129.798
3.802.782.317
Iberdrola
19,9800
0,18%
4.512.878
16:47:04
926
0,00%
19,9800
6.019
-0,03%
19,9750
IBE
9,67%
2,49%
2,72%
28,60%
97,77%
388,46%
Sin Inciden.
12 COMPRA
20,1000
0,78%
19,7600
-0,93%
90.167.302
19,9450
19,9700
0,13%
6.757.845.603
135.021.755.148
Inditex
55,4600
-0,43%
562.705
16:47:04
56
0,00%
55,4600
1.887
-0,04%
55,4400
ITX
0,13%
3,33%
7,64%
16,16%
83,90%
150,70%
Sin Inciden.
12 COMPRA
56,0800
0,68%
54,8400
-1,54%
31.207.619
55,7000
56,0000
0,54%
3.116.652.000
172.849.519.920
Indra
54,7600
0,48%
657.993
16:47:02
487
0,07%
54,8000
122
-0,04%
54,7400
IDR
12,81%
1,83%
8,12%
60,27%
398,41%
492,57%
Sin Inciden.
4 COMPRA
56,0800
2,90%
53,9000
-1,10%
36.031.697
54,5000
55,3800
1,61%
176.654.402
9.673.595.054
Inmob Colonial
5,7050
1,15%
820.284
16:47:00
711
0,00%
5,7050
8.507
-0,09%
5,7000
COL
4,39%
0,71%
4,58%
-4,60%
11,35%
1,70%
2 RESIS.
12 COMPRA
5,7150
1,33%
5,6400
0,00%
4.679.720
5,6400
5,6800
0,71%
627.344.687
3.579.001.439
IAG
4,7180
-0,63%
3.670.794
16:47:04
2.155
0,06%
4,7210
3.060
0,02%
4,7190
IAG
-0,65%
-3,07%
5,63%
19,55%
162,66%
49,36%
1 SOPOR.
2 COMPRA
4,7940
0,97%
4,6820
-1,39%
17.318.806
4,7480
4,7750
0,57%
4.611.669.527
21.757.856.828
Labor Farmac Rovi
58,4500
1,48%
45.824
16:46:50
1.025
0,09%
58,5000
368
-0,09%
58,4000
ROVI
-7,95%
1,65%
-6,92%
6,06%
42,30%
371,60%
2 RESIS.
-8 VENTA
58,5500
1,65%
57,7500
0,26%
2.678.413
57,6000
58,2000
1,04%
51.235.762
2.994.730.289
Logista
33,8000
1,75%
108.383
16:47:02
590
0,06%
33,8200
2.205
-0,06%
33,7800
LOG
17,56%
4,77%
6,62%
26,70%
76,47%
233,25%
2 RESIS.
12 COMPRA
33,8600
1,93%
33,2000
-0,06%
3.663.345
33,2200
33,2000
-0,06%
132.750.000
4.486.950.000
Mapfre
3,9900
1,27%
663.015
16:46:31
5.346
0,00%
3,9900
4.828
-0,10%
3,9860
MAP
-4,31%
2,52%
-1,60%
24,57%
152,80%
277,77%
2 RESIS.
8 COMPRA
3,9980
1,47%
3,9140
-0,66%
2.645.430
3,9400
3,9480
0,20%
3.079.553.273
12.287.417.559
Merlin Prop
14,8400
1,30%
214.607
16:47:02
3.546
0,07%
14,8500
3.139
-0,07%
14,8300
MRL
19,51%
-1,99%
0,41%
35,54%
100,57%
116,37%
Sin Inciden.
nEUTRAL
14,8700
1,50%
14,5700
-0,55%
3.184.768
14,6500
14,7300
0,55%
620.000.000
9.200.800.000
Naturgy
29,4600
0,96%
322.712
16:47:02
2.096
0,07%
29,4800
1.173
0,00%
29,4600
NTGY
16,24%
1,45%
10,17%
20,13%
31,23%
194,35%
2 RESIS.
12 COMPRA
29,4800
1,03%
29,1600
-0,07%
9.507.096
29,1800
29,2600
0,27%
969.613.801
28.564.822.577
Puig Brands
16,5600
0,67%
171.708
16:47:03
273
0,06%
16,5700
496
0,00%
16,5600
PUIG
11,37%
4,68%
-4,89%
-4,34%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6400
1,16%
16,4500
0,00%
2.843.484
16,4500
16,5800
0,79%
174.819.678
2.895.013.868
Red Electrica
15,0800
0,80%
486.052
16:47:04
1.644
0,07%
15,0900
1.776
0,00%
15,0800
REE
0,73%
3,42%
3,84%
-10,93%
10,77%
31,97%
2 RESIS.
8 COMPRA
15,1000
0,94%
14,9400
-0,13%
7.329.664
14,9600
14,9800
0,13%
541.080.000
8.159.486.400
REPSOL
23,0700
1,67%
772.528
16:47:02
2.772
0,04%
23,0800
3.539
-0,04%
23,0600
REP
49,39%
-0,90%
4,81%
102,76%
109,39%
281,12%
1 RESIS.
12 COMPRA
23,0700
1,67%
22,5600
-0,57%
17.822.221
22,6900
22,7100
0,09%
1.105.374.336
25.500.985.932
Sacyr
4,4280
0,41%
1.030.326
16:47:02
3.786
0,05%
4,4300
5.669
-0,05%
4,4260
SCYR
15,95%
-2,73%
-6,75%
26,70%
66,14%
300,14%
Sin Inciden.
-4 VENTA
4,4520
0,95%
4,3680
-0,95%
4.562.284
4,4100
4,4240
0,32%
805.780.142
3.567.994.469
Solaria Energia
22,5600
-1,27%
293.622
16:47:02
133
0,04%
22,5700
19
-0,04%
22,5500
SLR
24,30%
-5,88%
-7,16%
155,18%
74,88%
3.700,00%
2 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
6.624.112
22,8500
22,8500
0,00%
132.638.164
2.992.316.980
Telefonica
3,9110
1,03%
3.480.898
16:47:03
2.420
0,00%
3,9110
8.122
-0,03%
3,9100
TEF
11,97%
-0,41%
1,19%
-8,96%
26,37%
-18,21%
1 RESIS.
6 COMPRA
3,9180
1,21%
3,8690
-0,05%
13.613.792
3,8710
3,8850
0,36%
5.670.161.554
22.176.001.838
UNICAJA
2,8260
0,78%
2.519.849
16:47:03
4.125
0,00%
2,8260
7.303
-0,07%
2,8240
UNI
5,68%
1,00%
2,32%
55,60%
273,54%
0,00%
1 RESIS.
10 COMPRA
2,8440
1,43%
2,7820
-0,78%
7.121.093
2,8040
2,8260
0,78%
2.571.434.468
7.266.873.807
MODO PRO
