Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.154,4
0,27%
41.947.210
14:54:30
0
-
0,0000
0
-
0,0000
INDI
22,07%
0,37%
6,53%
24,85%
58,51%
26,19%
Sin Inciden.
8 COMPRA
14.214,6
0,69%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Acciona
142,7000
3,18%
43.060
14:54:27
106
0,00%
142,7000
20
-0,07%
142,6000
ANA
31,28%
5,72%
10,90%
23,11%
-12,75%
184,52%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
6.144.662
138,3000
138,9000
0,43%
54.856.653
7.828.044.383
Acerinox
10,4600
-0,19%
187.879
14:54:26
848
0,00%
10,4600
3.844
-0,10%
10,4500
ACX
14,25%
0,58%
5,08%
10,69%
7,86%
25,97%
Sin Inciden.
nEUTRAL
10,5100
0,29%
10,4300
-0,48%
1.965.214
10,4800
10,5100
0,29%
249.335.371
2.608.047.981
ACS
58,1000
-0,85%
72.306
14:54:26
757
0,09%
58,1500
694
-0,09%
58,0500
ACS
21,07%
-2,68%
5,54%
48,72%
163,99%
240,02%
1 SOPOR.
2 COMPRA
58,7500
0,26%
57,9500
-1,11%
4.200.979
58,6000
58,7000
0,17%
271.664.594
15.783.712.911
AENA
236,8000
0,68%
26.224
14:54:27
465
0,08%
237,0000
127
0,00%
236,8000
AENA
19,96%
-0,25%
7,32%
32,22%
85,59%
215,75%
1 RESIS.
8 COMPRA
238,8000
1,53%
236,2000
0,43%
6.209.843
235,2000
236,4000
0,51%
150.000.000
35.520.000.000
Amadeus
73,1400
0,55%
66.312
14:54:23
376
0,05%
73,1800
789
0,00%
73,1400
AMS
8,05%
1,27%
5,87%
13,28%
25,52%
101,36%
Sin Inciden.
12 COMPRA
73,4200
0,93%
72,5200
-0,30%
4.850.060
72,7400
72,5200
-0,30%
450.499.205
32.949.511.854
ArcelorMittal
26,9100
0,15%
50.292
14:54:31
720
0,07%
26,9300
1.211
-0,04%
26,9000
MTS
21,19%
1,74%
5,03%
14,32%
-8,11%
-2,77%
Sin Inciden.
nEUTRAL
27,0200
0,56%
26,6100
-0,97%
1.353.358
26,8700
26,8500
-0,07%
852.809.772
22.949.110.965
Banco Sabadell
2,7960
0,25%
4.788.160
14:54:27
6.198
0,00%
2,7960
4.007
-0,04%
2,7950
SAB
56,25%
1,38%
9,09%
57,51%
297,47%
87,28%
Sin Inciden.
12 COMPRA
2,8130
0,86%
2,7730
-0,57%
13.387.695
2,7890
2,7900
0,04%
5.387.690.082
15.063.981.469
Banco Santander
7,0600
0,43%
10.306.218
14:54:31
900
0,01%
7,0610
115
0,00%
7,0600
SAN
60,84%
1,26%
14,17%
53,35%
159,22%
63,96%
Sin Inciden.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
72.761.899
7,0300
7,0300
0,00%
15.152.492.322
106.976.595.793
Bankinter
11,3500
-0,48%
592.677
14:54:18
4.424
0,00%
11,3500
2.803
-0,09%
11,3400
BKT
50,37%
-1,56%
10,89%
49,08%
132,21%
242,80%
Sin Inciden.
4 COMPRA
11,5050
0,88%
11,2550
-1,32%
6.726.884
11,4050
11,4100
0,04%
898.866.154
10.202.130.848
BBVA
13,2400
-0,08%
1.216.845
14:54:29
3.076
0,04%
13,2450
1.000
0,00%
13,2400
BBVA
45,60%
-0,23%
9,74%
42,26%
214,06%
154,96%
Sin Inciden.
4 COMPRA
13,3750
0,94%
13,2000
-0,38%
16.111.028
13,2500
13,2500
0,00%
5.763.285.465
76.305.899.557
Caixabank
7,4260
-0,56%
2.804.094
14:54:31
4.374
0,03%
7,4280
5.010
-0,03%
7,4240
CABK
48,14%
-0,45%
10,55%
51,81%
172,47%
189,26%
Sin Inciden.
4 COMPRA
7,4880
0,27%
7,3740
-1,26%
20.823.202
7,4680
7,4440
-0,32%
7.085.565.456
52.617.409.076
Cellnex Telecom
33,9200
1,68%
162.006
14:54:26
382
0,03%
33,9300
603
0,00%
33,9200
CLNX
11,18%
1,83%
-4,88%
0,06%
-19,70%
142,82%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
5.495.244
33,3600
33,3600
0,00%
706.475.375
23.963.644.720
Acciona Energia
19,3000
3,65%
266.737
14:54:31
668
0,05%
19,3100
13
-0,05%
19,2900
ANE
8,43%
8,01%
17,27%
-8,06%
-44,85%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
5.148.024
18,6200
18,7400
0,64%
324.761.830
6.267.903.319
Enagas
14,2600
0,78%
220.595
14:54:30
395
0,00%
14,2600
490
-0,04%
14,2550
ENG
21,05%
1,46%
3,52%
13,22%
-10,23%
15,82%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
3.145.685
14,1500
14,2100
0,42%
261.990.074
3.735.978.455
Endesa
26,8700
0,00%
129.634
14:54:26
1.384
0,04%
26,8800
791
-0,04%
26,8600
ELE
32,51%
-2,18%
1,40%
55,90%
58,43%
198,21%
Sin Inciden.
4 COMPRA
27,1500
1,04%
26,8300
-0,15%
3.483.266
26,8700
26,9800
0,41%
1.058.752.117
28.448.669.384
Ferrovial
45,1200
-0,29%
171.962
14:54:32
347
0,00%
45,1200
579
-0,04%
45,1000
FER
11,78%
-1,95%
5,93%
26,51%
93,30%
0,00%
Sin Inciden.
4 COMPRA
45,6000
0,77%
45,0800
-0,38%
7.758.925
45,2500
45,2800
0,07%
729.559.951
32.917.744.989
Fluidra
21,6600
-1,81%
147.022
14:54:02
1.077
0,09%
21,6800
1.817
-0,09%
21,6400
FDR
-7,91%
2,85%
6,59%
-3,22%
-3,17%
696,15%
2 SOPOR.
nEUTRAL
21,9800
-0,36%
21,6400
-1,90%
3.184.497
22,0600
21,9600
-0,45%
192.129.070
4.161.515.656
Grifols A
9,4720
-0,23%
578.116
14:54:27
163
0,00%
9,4720
2.295
-0,02%
9,4700
GRF
3,54%
1,74%
14,15%
2,98%
-51,69%
-43,21%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4280
-0,70%
5.475.915
9,4940
9,5300
0,38%
426.129.798
4.036.301.447
Iberdrola
16,0550
0,50%
1.276.209
14:54:31
1.656
0,00%
16,0550
875
-0,03%
16,0500
IBE
22,78%
-1,08%
0,91%
39,03%
65,09%
268,13%
Sin Inciden.
8 COMPRA
16,1300
0,97%
15,9850
0,06%
20.489.535
15,9750
16,0800
0,66%
6.440.561.000
103.403.206.855
Inditex
47,4400
0,23%
292.518
14:54:32
699
-0,02%
47,4300
953
-0,08%
47,4000
ITX
-2,75%
0,76%
0,40%
10,39%
134,61%
104,28%
Sin Inciden.
2 COMPRA
47,4700
0,30%
46,7800
-1,16%
13.877.054
47,3300
47,1100
-0,46%
3.116.652.000
147.853.970.880
Indra
36,3000
1,28%
433.407
14:54:23
635
0,00%
36,3000
1.624
-0,11%
36,2600
IDR
112,53%
4,50%
29,34%
72,89%
272,01%
332,32%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
15.732.674
35,8400
35,7200
-0,33%
176.654.402
6.412.554.793
Inmob Colonial
6,1350
0,99%
460.601
14:54:23
2.751
0,08%
6,1400
2.503
-0,08%
6,1300
COL
18,55%
4,77%
7,71%
3,16%
-14,40%
13,40%
2 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
2.825.787
6,0750
6,1000
0,41%
627.344.687
3.848.759.655
IAG
3,8760
-2,00%
5.877.664
14:54:31
8.206
0,05%
3,8780
48.674
-0,03%
3,8750
IAG
6,81%
1,81%
26,35%
95,69%
147,24%
-0,65%
2 SOPOR.
4 COMPRA
3,9780
0,58%
3,8730
-2,07%
22.781.826
3,9550
3,9660
0,28%
4.971.476.010
19.269.441.015
Labor Farmac Rovi
54,5500
3,41%
80.347
14:54:29
584
0,09%
54,6000
18
-0,09%
54,5000
ROVI
-13,34%
5,52%
5,63%
-37,31%
-6,78%
291,84%
4 RESIS.
4 COMPRA
54,6500
3,60%
52,7000
-0,09%
4.382.929
52,7500
53,0000
0,47%
51.235.762
2.794.910.817
Logista
28,5400
0,28%
83.261
14:54:23
1.893
0,00%
28,5400
775
-0,07%
28,5200
LOG
3,07%
-0,63%
-5,25%
16,12%
94,59%
174,81%
1 RESIS.
-4 VENTA
28,6400
0,63%
28,4600
0,00%
2.376.269
28,4600
28,5000
0,14%
132.750.000
3.788.685.000
Mapfre
3,3720
-0,30%
1.594.109
14:54:26
6.078
0,00%
3,3720
4.156
-0,06%
3,3700
MAP
41,70%
-0,35%
10,47%
60,45%
134,62%
102,79%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
5.375.336
3,3820
3,3800
-0,06%
3.079.553.273
10.384.253.637
Merlin Prop
10,8300
0,28%
106.592
14:54:23
2.211
0,00%
10,8300
1.459
-0,09%
10,8200
MRL
8,93%
2,56%
11,01%
3,09%
24,05%
40,54%
Sin Inciden.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
1.154.391
10,8000
10,8500
0,46%
563.724.899
6.105.140.656
Naturgy
25,9400
0,39%
73.982
14:54:10
3.453
0,08%
25,9600
288
0,00%
25,9400
NTGY
13,65%
-1,67%
-1,30%
10,05%
4,46%
99,02%
Sin Inciden.
nEUTRAL
26,0600
0,85%
25,9000
0,23%
1.919.093
25,8400
25,9800
0,54%
969.613.801
25.151.781.998
Puig Brands
16,8700
1,38%
440.805
14:54:23
1.307
0,00%
16,8700
84
-0,12%
16,8500
PUIG
-5,41%
3,50%
2,62%
-35,40%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.436.380
16,6400
16,7100
0,42%
174.819.678
2.949.207.968
Red Electrica
18,3400
1,21%
295.747
14:54:26
3.098
0,00%
18,3400
292
-0,05%
18,3300
REE
12,50%
-1,24%
-0,86%
17,62%
13,91%
63,40%
1 RESIS.
8 COMPRA
18,4100
1,60%
18,2300
0,61%
5.424.000
18,1200
18,2800
0,88%
541.080.000
9.923.407.200
REPSOL
11,8650
0,64%
945.715
14:54:24
4.008
0,04%
11,8700
405
0,00%
11,8650
REP
5,66%
3,52%
10,08%
-13,68%
-4,25%
25,25%
Sin Inciden.
12 COMPRA
11,9450
1,31%
11,8100
0,17%
11.220.908
11,7900
11,8700
0,68%
1.157.396.053
13.732.504.169
Sacyr
3,5880
0,45%
826.046
14:54:29
9.409
0,11%
3,5920
3.529
0,00%
3,5880
SCYR
15,67%
1,70%
11,41%
11,24%
53,41%
30,49%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
2.963.853
3,5720
3,5760
0,11%
796.857.798
2.859.125.779
Solaria Energia
7,4900
6,97%
2.287.343
14:54:28
1.370
0,03%
7,4920
355
-0,05%
7,4860
SLR
-4,16%
15,15%
13,20%
-36,25%
-65,80%
632,68%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
17.132.199
7,0020
7,2000
2,83%
124.950.876
935.882.061
Telefonica
4,7180
0,98%
2.550.829
14:54:27
4.791
0,02%
4,7190
4.989
-0,02%
4,7170
TEF
19,84%
2,37%
4,36%
18,98%
19,11%
-33,80%
2 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
12.034.811
4,6720
4,6870
0,32%
5.670.161.554
26.751.822.212
UNICAJA
1,9270
-1,18%
2.459.359
14:53:15
4.090
0,05%
1,9280
29.179
-0,05%
1,9260
UNI
58,33%
2,12%
15,21%
58,30%
147,18%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,05%
1,9210
-1,49%
4.739.185
1,9500
1,9470
-0,15%
2.571.434.468
4.955.154.220
