Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.388,5
-0,17%
0
15:21:55
0
-
0,0000
0
-
0,0000
INDI
12,02%
6,83%
9,98%
39,32%
104,12%
131,78%
1 RESIS.
12 COMPRA
19.426,7
0,02%
19.291,5
-0,67%
0
19.421,9
19.404,7
-0,09%
0
0
Acciona
262,0000
-0,46%
23.931
15:21:46
159
0,08%
262,2000
257
-0,08%
261,8000
ANA
40,94%
12,07%
3,64%
84,77%
78,32%
465,89%
1 RESIS.
12 COMPRA
264,2000
0,38%
257,0000
-2,36%
6.269.922
263,2000
262,6000
-0,23%
54.856.653
14.372.443.086
Acerinox
16,7500
-1,00%
194.992
15:21:53
1.694
0,12%
16,7700
2.407
0,00%
16,7500
ACX
35,56%
4,82%
15,30%
65,40%
95,27%
185,88%
Sin Inciden.
12 COMPRA
17,0900
1,00%
16,7300
-1,12%
3.266.116
16,9200
16,9500
0,18%
249.335.371
4.176.367.464
ACS
131,4000
2,10%
91.388
15:21:53
470
0,08%
131,5000
485
-0,08%
131,3000
ACS
55,62%
11,12%
-1,73%
141,48%
375,99%
733,79%
2 RESIS.
12 COMPRA
131,8000
2,41%
129,3000
0,47%
12.008.383
128,7000
129,7000
0,78%
277.097.885
36.410.662.089
AENA
26,9200
0,60%
264.856
15:21:43
1.921
0,15%
26,9600
2.030
0,00%
26,9200
AENA
13,01%
8,20%
17,45%
16,44%
82,38%
0,00%
2 RESIS.
12 COMPRA
27,0000
0,90%
26,7000
-0,22%
7.129.924
26,7600
26,8000
0,15%
1.500.000.000
40.380.000.000
Amadeus
51,2600
-1,61%
374.933
15:21:53
897
0,00%
51,2600
180
-0,08%
51,2200
AMS
-17,74%
-1,31%
0,55%
-26,32%
-23,08%
49,23%
1 SOPOR.
-12 VENTA
51,7400
-0,69%
50,5200
-3,03%
19.219.066
52,1000
51,6200
-0,92%
450.499.205
23.092.589.248
ArcelorMittal
56,5000
-2,25%
166.588
15:21:55
436
0,04%
56,5200
529
-0,04%
56,4800
MTS
45,42%
0,93%
7,57%
114,02%
128,15%
331,90%
2 SOPOR.
nEUTRAL
57,8400
0,07%
56,2800
-2,63%
9.412.222
57,8000
57,0400
-1,31%
775.000.000
43.787.500.000
Banco Sabadell
3,1220
-0,70%
10.912.496
15:21:54
6.140
0,03%
3,1230
1.688
0,00%
3,1220
SAB
8,54%
10,23%
11,90%
37,62%
327,89%
303,57%
1 RESIS.
12 COMPRA
3,1570
0,41%
3,1190
-0,80%
34.068.813
3,1440
3,1360
-0,25%
4.888.211.561
15.260.996.493
Banco Santander
11,9220
0,22%
11.755.280
15:21:55
3.387
0,02%
11,9240
5.145
-0,02%
11,9200
SAN
19,82%
13,92%
16,85%
75,84%
311,21%
363,14%
1 RESIS.
12 COMPRA
11,9280
0,27%
11,7800
-0,98%
140.146.448
11,8960
11,8180
-0,66%
14.689.319.502
175.126.067.103
Bankinter
14,9800
-0,83%
402.108
15:21:55
665
0,00%
14,9800
1.634
-0,07%
14,9700
BKT
7,07%
8,85%
9,53%
41,87%
215,23%
404,00%
1 RESIS.
12 COMPRA
15,1150
0,07%
14,9500
-1,03%
6.023.578
15,1050
15,1100
0,03%
898.866.154
13.465.014.987
BBVA
21,4400
-0,92%
3.875.747
15:21:54
2.678
0,00%
21,4400
4.363
-0,05%
21,4300
BBVA
10,44%
11,43%
13,59%
72,82%
276,86%
585,12%
Sin Inciden.
12 COMPRA
21,7200
0,37%
21,3300
-1,43%
83.096.016
21,6400
21,5200
-0,55%
5.634.005.398
120.793.075.733
Caixabank
12,6000
-0,28%
1.575.809
15:21:54
3.404
0,04%
12,6050
3.691
0,00%
12,6000
CABK
24,62%
10,94%
14,74%
77,88%
303,63%
844,40%
1 RESIS.
12 COMPRA
12,7100
0,59%
12,5800
-0,44%
19.855.193
12,6350
12,6200
-0,12%
6.975.929.960
87.896.717.496
Cellnex Telecom
28,4900
-1,04%
350.789
15:21:52
747
0,04%
28,5000
1.049
-0,04%
28,4800
CLNX
5,30%
0,35%
2,48%
-12,24%
-21,24%
130,70%
Sin Inciden.
-6 VENTA
28,9100
0,42%
28,4100
-1,32%
9.993.979
28,7900
28,7500
-0,14%
682.410.971
19.441.888.564
Acciona Energia
22,5200
-3,01%
123.069
15:21:54
466
0,18%
22,5600
564
-0,09%
22,5000
ANE
0,67%
4,01%
-3,31%
19,33%
-26,28%
0,00%
Sin Inciden.
-2 VENTA
23,1400
-0,34%
22,3600
-3,70%
2.771.514
23,2200
23,1000
-0,52%
324.761.830
7.313.636.412
Enagas
17,6700
0,57%
234.320
15:21:25
1.181
0,06%
17,6800
2.001
-0,06%
17,6600
ENG
34,37%
0,00%
6,27%
32,94%
27,42%
47,45%
Sin Inciden.
10 COMPRA
17,7000
0,74%
17,4800
-0,51%
4.140.434
17,5700
17,6000
0,17%
261.990.074
4.629.364.608
Endesa
37,6400
-0,16%
84.961
15:21:53
69
0,00%
37,6400
651
-0,05%
37,6200
ELE
24,85%
0,75%
3,79%
47,08%
118,90%
312,08%
Sin Inciden.
8 COMPRA
37,8500
0,40%
37,3200
-1,01%
3.197.932
37,7000
37,8000
0,27%
1.041.744.551
39.211.264.900
Ferrovial
60,9800
0,69%
185.336
15:21:54
557
0,03%
61,0000
164
0,00%
60,9800
FER
11,10%
8,63%
5,76%
39,93%
118,35%
0,00%
2 RESIS.
12 COMPRA
61,0800
0,86%
60,1000
-0,76%
11.301.789
60,5600
60,3800
-0,30%
729.555.372
44.488.286.585
Fluidra
19,2200
-0,05%
199.237
15:21:53
652
0,05%
19,2300
722
-0,05%
19,2100
FDR
-17,01%
4,17%
3,33%
-8,27%
18,62%
573,29%
Sin Inciden.
nEUTRAL
19,2900
0,31%
19,0700
-0,83%
3.829.335
19,2300
19,2900
0,31%
192.129.070
3.692.720.725
Grifols A
8,9500
-0,60%
699.791
15:21:37
746
0,02%
8,9520
793
-0,02%
8,9480
GRF
-16,36%
0,13%
-1,52%
-13,77%
-19,76%
-47,61%
Sin Inciden.
-12 VENTA
9,1160
1,24%
8,9100
-1,04%
6.263.129
9,0040
9,0200
0,18%
426.129.798
3.813.861.692
Iberdrola
20,7900
0,43%
1.907.476
15:21:55
15.651
0,05%
20,8000
1.438
0,00%
20,7900
IBE
14,12%
3,59%
8,23%
32,94%
99,98%
416,99%
1 RESIS.
12 COMPRA
20,8000
0,48%
20,6300
-0,34%
39.656.426
20,7000
20,7400
0,19%
6.757.845.603
140.495.610.086
Inditex
55,9800
-0,82%
344.783
15:21:54
2.547
0,04%
56,0000
1.091
-0,04%
55,9600
ITX
1,07%
2,25%
13,70%
29,63%
81,08%
152,23%
Sin Inciden.
12 COMPRA
56,4800
0,07%
55,6400
-1,42%
19.300.952
56,4400
56,4600
0,04%
3.116.652.000
174.470.178.960
Indra
54,8400
-3,08%
626.734
15:21:53
154
0,04%
54,8600
317
-0,04%
54,8200
IDR
12,98%
1,30%
10,22%
53,98%
387,01%
524,51%
2 SOPOR.
4 COMPRA
57,7000
1,98%
54,8200
-3,11%
34.370.093
56,5800
56,8800
0,53%
176.654.402
9.687.727.406
Inmob Colonial
5,5350
-1,77%
932.328
15:21:49
454
0,00%
5,5350
4.821
-0,09%
5,5300
COL
1,28%
-2,80%
3,64%
-5,45%
10,21%
1,48%
3 SOPOR.
nEUTRAL
5,6200
-0,27%
5,4900
-2,57%
5.160.435
5,6350
5,6150
-0,35%
627.344.687
3.472.352.843
IAG
5,2840
0,92%
3.878.125
15:21:55
988
0,04%
5,2860
10.109
0,00%
5,2840
IAG
11,27%
12,49%
22,55%
48,08%
183,54%
74,48%
Sin Inciden.
12 COMPRA
5,2960
1,15%
5,2200
-0,31%
20.492.013
5,2360
5,2300
-0,11%
4.611.669.527
24.368.061.781
Labor Farmac Rovi
58,8000
0,00%
39.656
15:21:38
303
0,00%
58,8000
149
-0,09%
58,7500
ROVI
-7,40%
0,52%
-0,76%
7,21%
47,15%
396,15%
Sin Inciden.
-6 VENTA
59,3500
0,94%
58,4500
-0,60%
2.331.773
58,8000
58,9500
0,26%
51.235.762
3.012.662.806
Logista
33,3600
-1,36%
81.207
15:21:51
1.055
0,06%
33,3800
274
-0,06%
33,3400
LOG
16,03%
-1,36%
3,66%
27,82%
69,26%
234,75%
2 SOPOR.
4 COMPRA
33,9000
0,24%
33,1600
-1,95%
2.709.066
33,8200
33,9000
0,24%
132.750.000
4.428.540.000
Mapfre
4,2340
-0,05%
818.611
15:21:53
5.889
0,00%
4,2340
415
-0,05%
4,2320
MAP
1,54%
6,17%
3,43%
34,72%
172,10%
301,44%
1 RESIS.
12 COMPRA
4,2460
0,24%
4,1860
-1,18%
3.465.999
4,2360
4,2400
0,09%
3.079.553.273
13.038.828.558
Merlin Prop
15,1800
-0,33%
112.930
15:21:43
1.991
0,07%
15,1900
2.090
-0,07%
15,1700
MRL
22,25%
2,91%
4,18%
40,53%
108,43%
129,05%
Sin Inciden.
12 COMPRA
15,2200
-0,07%
15,0700
-1,05%
1.714.277
15,2300
15,2100
-0,13%
620.000.000
9.411.600.000
Naturgy
28,7600
-0,14%
217.081
15:21:45
1.485
0,00%
28,7600
665
-0,07%
28,7400
NTGY
13,48%
-2,45%
4,60%
15,45%
25,13%
191,96%
Sin Inciden.
nEUTRAL
28,8400
0,14%
28,5600
-0,83%
6.243.250
28,8000
28,8000
0,00%
969.613.801
27.886.092.917
Puig Brands
15,8400
-1,68%
226.034
15:21:46
1.554
0,00%
15,8400
295
-0,13%
15,8200
PUIG
9,31%
-1,65%
-6,44%
-3,00%
0,00%
0,00%
2 SOPOR.
-8 VENTA
16,2000
0,56%
15,8000
-1,92%
3.580.379
16,1100
16,0000
-0,68%
174.819.678
2.769.143.700
Red Electrica
15,2000
0,46%
348.951
15:21:51
2.864
0,07%
15,2100
2.525
-0,07%
15,1900
REE
1,53%
0,86%
5,90%
-11,72%
9,54%
33,83%
2 RESIS.
8 COMPRA
15,2200
0,59%
15,0200
-0,73%
5.304.055
15,1300
15,1800
0,33%
541.080.000
8.224.416.000
REPSOL
21,5700
-1,15%
1.169.154
15:21:53
818
0,05%
21,5800
1.438
0,00%
21,5700
REP
39,68%
-7,21%
-4,79%
82,93%
91,87%
256,28%
1 SOPOR.
-4 VENTA
21,8500
0,14%
21,5400
-1,28%
25.218.652
21,8200
21,7400
-0,37%
1.105.374.336
23.842.924.428
Sacyr
4,7140
0,21%
365.452
15:21:53
8.611
0,04%
4,7160
3.376
-0,04%
4,7120
SCYR
23,44%
7,53%
2,21%
36,29%
70,75%
326,85%
Sin Inciden.
12 COMPRA
4,7240
0,43%
4,6640
-0,85%
1.722.741
4,7040
4,7240
0,43%
805.780.142
3.798.447.589
Solaria Energia
21,7700
-1,00%
232.283
15:21:44
370
0,09%
21,7900
100
0,00%
21,7700
SLR
19,94%
-2,99%
-9,08%
136,50%
55,55%
3.646,55%
Sin Inciden.
-8 VENTA
21,9600
-0,14%
21,6300
-1,64%
5.056.801
21,9900
21,9600
-0,14%
132.638.164
2.887.532.830
Telefonica
3,7140
-0,48%
5.338.800
15:21:55
7.791
0,00%
3,7140
5.622
-0,05%
3,7120
TEF
10,58%
-2,00%
-2,15%
-11,45%
28,17%
-17,98%
1 SOPOR.
-4 VENTA
3,7400
0,21%
3,6760
-1,50%
19.828.303
3,7320
3,7400
0,21%
5.670.161.554
21.058.980.012
UNICAJA
3,1240
0,06%
2.010.906
15:21:55
13.026
0,06%
3,1260
850
0,00%
3,1240
UNI
16,82%
10,85%
14,67%
77,36%
306,03%
0,00%
1 RESIS.
12 COMPRA
3,1480
0,83%
3,1160
-0,19%
6.282.070
3,1220
3,1220
0,00%
2.571.434.468
8.033.161.278
MODO PRO
