Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.399,3
-0,12%
0
16:40:00
0
-
0,0000
0
-
0,0000
INDI
12,08%
7,03%
10,19%
39,58%
104,50%
132,21%
1 RESIS.
12 COMPRA
19.426,7
0,02%
19.291,5
-0,67%
0
19.421,9
19.404,7
-0,09%
0
0
Acciona
263,8000
0,23%
30.260
16:39:56
130
0,00%
263,8000
50
-0,08%
263,6000
ANA
41,90%
13,10%
4,59%
86,46%
79,96%
471,08%
1 RESIS.
12 COMPRA
264,2000
0,38%
257,0000
-2,36%
7.982.588
263,2000
262,6000
-0,23%
54.856.653
14.471.185.061
Acerinox
16,6300
-1,71%
274.949
16:40:01
754
0,00%
16,6300
67
-0,06%
16,6200
ACX
34,59%
4,39%
14,82%
64,71%
94,46%
184,68%
1 SOPOR.
10 COMPRA
17,0900
1,00%
16,5300
-2,30%
4.572.402
16,9200
16,9500
0,18%
249.335.371
4.146.447.220
ACS
129,8000
0,85%
110.446
16:39:57
450
0,08%
129,9000
430
-0,08%
129,7000
ACS
53,73%
10,53%
-2,25%
140,19%
373,44%
729,33%
2 RESIS.
12 COMPRA
131,8000
2,41%
129,3000
0,47%
14.335.891
128,7000
129,7000
0,78%
277.097.885
35.967.305.473
AENA
26,9200
0,60%
399.063
16:40:01
1.987
0,07%
26,9400
1.266
0,00%
26,9200
AENA
13,01%
8,28%
17,54%
16,52%
82,52%
0,00%
2 RESIS.
12 COMPRA
27,0000
0,90%
26,7000
-0,22%
10.742.776
26,7600
26,8000
0,15%
1.500.000.000
40.380.000.000
Amadeus
51,7000
-0,77%
519.523
16:39:58
100
0,04%
51,7200
891
-0,04%
51,6800
AMS
-17,03%
-0,35%
1,53%
-25,60%
-22,33%
50,68%
Sin Inciden.
-6 VENTA
51,7400
-0,69%
50,5200
-3,03%
26.859.339
52,1000
51,6200
-0,92%
450.499.205
23.290.808.899
ArcelorMittal
56,0000
-3,11%
214.404
16:40:01
632
0,04%
56,0200
452
-0,07%
55,9600
MTS
44,13%
0,54%
7,15%
113,19%
127,26%
330,21%
2 SOPOR.
nEUTRAL
57,8400
0,07%
55,3200
-4,29%
12.006.624
57,8000
57,0400
-1,31%
775.000.000
43.400.000.000
Banco Sabadell
3,1330
-0,35%
12.797.009
16:40:01
3.415
0,03%
3,1340
24.065
0,00%
3,1330
SAB
8,92%
10,41%
12,08%
37,84%
328,57%
304,21%
1 RESIS.
12 COMPRA
3,1570
0,41%
3,1180
-0,83%
40.093.029
3,1440
3,1360
-0,25%
4.888.211.561
15.314.766.821
Banco Santander
11,8960
0,00%
14.386.962
16:40:00
6.793
0,02%
11,8980
1.504
0,00%
11,8960
SAN
19,56%
14,15%
17,09%
76,19%
312,04%
364,07%
1 RESIS.
12 COMPRA
11,9280
0,27%
11,7800
-0,98%
171.147.300
11,8960
11,8180
-0,66%
14.689.319.502
174.744.144.796
Bankinter
15,0300
-0,50%
482.259
16:39:56
2.455
0,03%
15,0350
625
-0,03%
15,0250
BKT
7,42%
8,96%
9,64%
42,01%
215,54%
404,50%
1 RESIS.
12 COMPRA
15,1150
0,07%
14,9500
-1,03%
7.248.353
15,1050
15,1100
0,03%
898.866.154
13.509.958.295
BBVA
21,4400
-0,92%
4.910.247
16:39:58
2.752
0,05%
21,4500
5.771
0,00%
21,4400
BBVA
10,44%
11,64%
13,80%
73,14%
277,56%
586,39%
Sin Inciden.
12 COMPRA
21,7200
0,37%
21,3300
-1,43%
105.275.696
21,6400
21,5200
-0,55%
5.634.005.398
120.793.075.733
Caixabank
12,6700
0,28%
2.373.517
16:40:02
2.155
0,00%
12,6700
3.523
-0,04%
12,6650
CABK
25,31%
11,56%
15,38%
78,87%
305,88%
849,66%
1 RESIS.
12 COMPRA
12,7100
0,59%
12,5500
-0,67%
30.072.460
12,6350
12,6200
-0,12%
6.975.929.960
88.385.032.593
Cellnex Telecom
28,5400
-0,87%
469.857
16:39:57
491
0,04%
28,5500
814
0,00%
28,5400
CLNX
5,49%
0,39%
2,52%
-12,20%
-21,21%
130,78%
Sin Inciden.
-6 VENTA
28,9100
0,42%
28,3900
-1,39%
13.409.719
28,7900
28,7500
-0,14%
682.410.971
19.476.009.112
Acciona Energia
22,7600
-1,98%
157.071
16:39:49
1.399
0,09%
22,7800
708
-0,09%
22,7400
ANE
1,74%
5,12%
-2,28%
20,60%
-25,49%
0,00%
1 RESIS.
10 COMPRA
23,1400
-0,34%
22,3600
-3,70%
3.574.936
23,2200
23,1000
-0,52%
324.761.830
7.391.579.251
Enagas
17,6800
0,63%
279.098
16:39:42
3.437
0,06%
17,6900
2.973
-0,06%
17,6700
ENG
34,45%
0,17%
6,45%
33,17%
27,64%
47,70%
Sin Inciden.
10 COMPRA
17,7000
0,74%
17,4800
-0,51%
4.934.453
17,5700
17,6000
0,17%
261.990.074
4.631.984.508
Endesa
37,7300
0,08%
174.146
16:40:01
197
0,03%
37,7400
723
-0,03%
37,7200
ELE
25,15%
1,21%
4,26%
47,75%
119,89%
313,95%
Sin Inciden.
10 COMPRA
37,8800
0,48%
37,3200
-1,01%
6.570.529
37,7000
37,8000
0,27%
1.041.744.551
39.305.021.909
Ferrovial
60,5600
0,00%
282.275
16:40:02
1.903
0,03%
60,5800
819
-0,03%
60,5400
FER
10,33%
8,38%
5,51%
39,61%
117,85%
0,00%
1 RESIS.
12 COMPRA
61,1400
0,96%
60,1000
-0,76%
17.094.574
60,5600
60,3800
-0,30%
729.555.372
44.181.873.328
Fluidra
19,4500
1,14%
282.906
16:39:53
990
0,00%
19,4500
423
-0,10%
19,4300
FDR
-16,02%
5,25%
4,40%
-7,31%
19,85%
580,29%
1 RESIS.
nEUTRAL
19,4700
1,25%
19,0700
-0,83%
5.502.522
19,2300
19,2900
0,31%
192.129.070
3.736.910.412
Grifols A
8,9600
-0,49%
849.400
16:40:01
763
0,04%
8,9640
1.577
0,00%
8,9600
GRF
-16,26%
0,42%
-1,23%
-13,52%
-19,53%
-47,46%
Sin Inciden.
-12 VENTA
9,1160
1,24%
8,9100
-1,04%
7.610.624
9,0040
9,0200
0,18%
426.129.798
3.818.122.990
Iberdrola
20,8400
0,68%
2.541.554
16:40:02
5.761
0,05%
20,8500
2.040
0,00%
20,8400
IBE
14,39%
3,89%
8,54%
33,32%
100,56%
418,49%
2 RESIS.
12 COMPRA
20,8500
0,72%
20,6300
-0,34%
52.965.985
20,7000
20,7400
0,19%
6.757.845.603
140.833.502.367
Inditex
56,3200
-0,21%
453.847
16:40:02
569
0,04%
56,3400
898
0,00%
56,3200
ITX
1,68%
2,58%
14,07%
30,05%
81,66%
153,04%
Sin Inciden.
12 COMPRA
56,4800
0,07%
55,6400
-1,42%
25.560.663
56,4400
56,4600
0,04%
3.116.652.000
175.529.840.640
Indra
53,7200
-5,05%
1.096.032
16:39:58
59
0,07%
53,7600
326
0,00%
53,7200
IDR
10,67%
-0,70%
8,05%
50,94%
377,39%
512,17%
3 SOPOR.
nEUTRAL
57,7000
1,98%
53,3200
-5,76%
58.878.839
56,5800
56,8800
0,53%
176.654.402
9.489.874.475
Inmob Colonial
5,5950
-0,71%
1.119.064
16:39:59
9.107
0,09%
5,6000
4.108
-0,09%
5,5900
COL
2,38%
-1,84%
4,67%
-4,51%
11,30%
2,48%
1 SOPOR.
nEUTRAL
5,6200
-0,27%
5,4900
-2,57%
6.261.163
5,6350
5,6150
-0,35%
627.344.687
3.509.993.524
IAG
5,3240
1,68%
6.473.364
16:40:01
8.802
0,04%
5,3260
11.535
0,00%
5,3240
IAG
12,11%
13,90%
24,07%
49,92%
187,08%
76,65%
3 RESIS.
12 COMPRA
5,3280
1,76%
5,2200
-0,31%
34.464.190
5,2360
5,2300
-0,11%
4.611.669.527
24.552.528.562
Labor Farmac Rovi
58,2500
-0,94%
51.707
16:39:35
420
0,09%
58,3000
192
-0,09%
58,2000
ROVI
-8,27%
0,09%
-1,19%
6,75%
46,52%
394,03%
Sin Inciden.
-12 VENTA
59,3500
0,94%
58,1000
-1,19%
3.011.933
58,8000
58,9500
0,26%
51.235.762
2.984.483.137
Logista
33,4000
-1,24%
94.659
16:39:56
684
0,06%
33,4200
663
-0,06%
33,3800
LOG
16,17%
-1,30%
3,73%
27,90%
69,36%
234,95%
2 SOPOR.
4 COMPRA
33,9000
0,24%
33,1600
-1,95%
3.161.611
33,8200
33,9000
0,24%
132.750.000
4.433.850.000
Mapfre
4,2320
-0,09%
965.656
16:39:57
6.558
0,05%
4,2340
6.352
-0,05%
4,2300
MAP
1,49%
6,22%
3,48%
34,79%
172,22%
301,63%
1 RESIS.
12 COMPRA
4,2460
0,24%
4,1860
-1,18%
4.086.656
4,2360
4,2400
0,09%
3.079.553.273
13.032.669.451
Merlin Prop
15,2200
-0,07%
167.751
16:39:50
1.418
0,07%
15,2300
2.808
-0,07%
15,2100
MRL
22,57%
3,18%
4,46%
40,90%
108,98%
129,65%
Sin Inciden.
12 COMPRA
15,2400
0,07%
15,0700
-1,05%
2.553.170
15,2300
15,2100
-0,13%
620.000.000
9.436.400.000
Naturgy
28,6800
-0,42%
265.502
16:39:56
2.109
0,00%
28,6800
1.929
-0,07%
28,6600
NTGY
13,16%
-2,65%
4,38%
15,21%
24,87%
191,35%
Sin Inciden.
nEUTRAL
28,8400
0,14%
28,5600
-0,83%
7.614.597
28,8000
28,8000
0,00%
969.613.801
27.808.523.813
Puig Brands
15,8800
-1,43%
288.091
16:39:10
649
0,06%
15,8900
2.133
-0,06%
15,8700
PUIG
9,58%
-1,65%
-6,44%
-3,00%
0,00%
0,00%
2 SOPOR.
-8 VENTA
16,2000
0,56%
15,8000
-1,92%
4.574.885
16,1100
16,0000
-0,68%
174.819.678
2.776.136.487
Red Electrica
15,3500
1,45%
549.639
16:39:56
4.360
0,07%
15,3600
1.609
0,00%
15,3500
REE
2,53%
1,46%
6,53%
-11,20%
10,19%
34,62%
3 RESIS.
12 COMPRA
15,3600
1,52%
15,0200
-0,73%
8.436.959
15,1300
15,1800
0,33%
541.080.000
8.305.578.000
REPSOL
21,3900
-1,97%
1.877.460
16:39:59
53
0,00%
21,3900
2.174
-0,05%
21,3800
REP
38,51%
-7,99%
-5,58%
81,40%
90,26%
253,29%
2 SOPOR.
-4 VENTA
21,8500
0,14%
21,3400
-2,20%
40.158.869
21,8200
21,7400
-0,37%
1.105.374.336
23.643.957.047
Sacyr
4,7300
0,55%
969.428
16:40:00
5.694
0,04%
4,7320
3.665
-0,08%
4,7260
SCYR
23,86%
7,62%
2,30%
36,40%
70,89%
327,21%
Sin Inciden.
12 COMPRA
4,7380
0,72%
4,6640
-0,85%
4.585.394
4,7040
4,7240
0,43%
805.780.142
3.811.340.072
Solaria Energia
21,7500
-1,09%
299.000
16:39:46
345
0,05%
21,7600
442
-0,05%
21,7400
SLR
19,83%
-2,95%
-9,04%
136,61%
55,62%
3.648,28%
Sin Inciden.
-8 VENTA
21,9600
-0,14%
21,5700
-1,91%
6.503.250
21,9900
21,9600
-0,14%
132.638.164
2.884.880.067
Telefonica
3,7100
-0,59%
6.118.545
16:40:02
8.873
0,03%
3,7110
12.744
-0,03%
3,7090
TEF
10,46%
-2,18%
-2,33%
-11,62%
27,93%
-18,14%
1 SOPOR.
-4 VENTA
3,7400
0,21%
3,6760
-1,50%
22.699.802
3,7320
3,7400
0,21%
5.670.161.554
21.036.299.365
UNICAJA
3,1340
0,38%
2.305.984
16:39:51
12.950
0,13%
3,1380
11.806
0,00%
3,1340
UNI
17,19%
11,13%
14,97%
77,82%
307,07%
0,00%
1 RESIS.
12 COMPRA
3,1480
0,83%
3,1160
-0,19%
7.226.954
3,1220
3,1220
0,00%
2.571.434.468
8.058.875.623
MODO PRO
