Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.390,1
-0,07%
0
17:08:40
0
-
0,0000
0
-
0,0000
INDI
12,03%
3,18%
9,57%
40,86%
105,27%
131,54%
Sin Inciden.
12 COMPRA
19.439,0
0,18%
19.330,4
-0,38%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
280,4000
5,10%
51.597
17:08:44
71
0,14%
280,8000
34
0,07%
280,6000
ANA
50,83%
7,70%
11,39%
99,10%
92,57%
504,37%
3 RESIS.
12 COMPRA
281,4000
5,47%
265,6000
-0,45%
14.467.799
266,8000
266,0000
-0,30%
54.856.653
15.381.805.501
Acerinox
16,7700
0,12%
294.717
17:08:14
1.011
0,00%
16,7700
419
-0,06%
16,7600
ACX
35,72%
-1,35%
16,72%
69,74%
98,02%
186,22%
Sin Inciden.
10 COMPRA
16,8400
0,54%
16,6400
-0,66%
4.942.404
16,7500
16,7600
0,06%
249.335.371
4.181.354.172
ACS
130,4000
0,00%
109.446
17:08:42
237
0,00%
130,4000
736
-0,08%
130,3000
ACS
54,44%
3,75%
4,75%
144,56%
381,05%
729,33%
Sin Inciden.
12 COMPRA
131,1000
0,54%
128,6000
-1,38%
14.271.758
130,4000
129,7000
-0,54%
277.097.885
36.133.564.204
AENA
26,7600
-1,04%
659.660
17:08:41
1.635
0,00%
26,7600
3.132
-0,07%
26,7400
AENA
12,34%
3,01%
16,89%
17,50%
80,54%
0,00%
1 SOPOR.
12 COMPRA
27,1200
0,30%
26,6200
-1,55%
17.652.502
27,0400
27,0200
-0,07%
1.500.000.000
40.140.000.000
Amadeus
51,5000
-0,50%
478.520
17:08:43
1.794
0,04%
51,5200
319
-0,04%
51,4800
AMS
-17,35%
0,82%
-1,53%
-24,03%
-22,27%
49,41%
Sin Inciden.
-12 VENTA
51,7600
0,00%
50,9000
-1,66%
24.643.780
51,7600
51,7600
0,00%
450.499.205
23.200.709.058
ArcelorMittal
55,1400
-1,32%
146.828
17:08:44
320
0,00%
55,1400
337
-0,07%
55,1000
MTS
41,92%
-9,27%
7,25%
115,22%
126,37%
322,38%
Sin Inciden.
nEUTRAL
56,1800
0,54%
54,9600
-1,65%
8.096.096
55,8800
55,4800
-0,72%
775.000.000
42.733.500.000
Banco Sabadell
3,1560
0,77%
14.925.838
17:08:43
16.048
0,03%
3,1570
22.735
-0,03%
3,1550
SAB
9,72%
6,82%
13,53%
39,74%
329,57%
306,54%
Sin Inciden.
12 COMPRA
3,1660
1,09%
3,1100
-0,70%
47.105.945
3,1320
3,1200
-0,38%
4.888.211.561
15.427.195.687
Banco Santander
11,9100
0,22%
24.521.014
17:08:43
925
0,02%
11,9120
1.625
0,00%
11,9100
SAN
19,70%
7,78%
16,46%
79,30%
311,82%
362,59%
Sin Inciden.
12 COMPRA
11,9900
0,89%
11,8120
-0,61%
292.045.277
11,8840
11,8120
-0,61%
14.689.319.502
174.949.795.269
Bankinter
15,0600
0,47%
767.877
17:08:43
1.604
0,00%
15,0600
840
-0,07%
15,0500
BKT
7,64%
4,22%
9,85%
42,86%
217,48%
405,68%
Sin Inciden.
12 COMPRA
15,1050
0,77%
14,9600
-0,20%
11.564.228
14,9900
15,0200
0,20%
898.866.154
13.536.924.279
BBVA
21,4900
0,00%
8.132.185
17:08:44
10.358
0,05%
21,5000
2.989
-0,05%
21,4800
BBVA
10,70%
6,47%
14,05%
75,23%
275,54%
583,52%
Sin Inciden.
12 COMPRA
21,6600
0,79%
21,2300
-1,21%
174.760.656
21,4900
21,3000
-0,88%
5.634.005.398
121.074.776.003
Caixabank
12,6150
0,36%
3.258.130
17:08:43
1.652
0,04%
12,6200
3.085
0,00%
12,6150
CABK
24,77%
5,80%
14,52%
78,41%
304,18%
845,15%
Sin Inciden.
12 COMPRA
12,6800
0,88%
12,5350
-0,28%
41.101.310
12,5700
12,5550
-0,12%
6.975.929.960
88.001.356.445
Cellnex Telecom
28,4400
0,18%
474.222
17:08:42
732
0,04%
28,4500
1.170
-0,04%
28,4300
CLNX
5,12%
-1,66%
-2,20%
-11,57%
-20,73%
129,97%
Sin Inciden.
-10 VENTA
28,4800
0,32%
28,0400
-1,23%
13.486.874
28,3900
28,3900
0,00%
682.410.971
19.407.768.015
Acciona Energia
23,6000
3,87%
238.339
17:07:44
700
0,08%
23,6200
328
-0,08%
23,5800
ANE
5,49%
-2,43%
2,65%
26,77%
-21,70%
0,00%
3 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
5.624.800
22,7200
22,9400
0,97%
324.761.830
7.664.379.188
Enagas
17,8100
0,62%
506.712
17:08:38
148
0,00%
17,8100
2.163
-0,06%
17,8000
ENG
35,44%
-0,11%
5,26%
34,18%
30,43%
49,03%
1 RESIS.
12 COMPRA
17,8300
0,73%
17,5500
-0,85%
9.024.541
17,7000
17,7700
0,40%
261.990.074
4.666.043.218
Endesa
37,9300
0,16%
389.624
17:08:43
741
0,03%
37,9400
675
-0,03%
37,9200
ELE
25,81%
-0,79%
4,61%
46,70%
121,58%
315,92%
Sin Inciden.
12 COMPRA
37,9700
0,26%
37,5600
-0,82%
14.778.438
37,8700
37,8800
0,03%
1.041.744.551
39.513.370.819
Ferrovial
60,3400
-0,36%
173.935
17:08:44
207
0,03%
60,3600
373
0,00%
60,3400
FER
9,93%
3,53%
7,71%
41,14%
119,61%
0,00%
Sin Inciden.
12 COMPRA
60,5600
0,00%
59,9200
-1,06%
10.495.238
60,5600
60,1200
-0,73%
729.555.372
44.021.371.146
Fluidra
19,2900
-0,87%
235.043
17:08:41
1.062
0,10%
19,3100
1.677
-0,05%
19,2800
FDR
-16,71%
2,45%
1,00%
-4,21%
20,22%
574,34%
Sin Inciden.
-2 VENTA
19,6500
0,98%
19,2700
-0,98%
4.533.979
19,4600
19,5800
0,62%
192.129.070
3.706.169.760
Grifols A
9,0460
0,42%
1.035.774
17:08:41
1.282
0,04%
9,0500
1.401
-0,02%
9,0440
GRF
-15,46%
0,24%
-0,94%
-9,24%
-21,69%
-47,01%
Sin Inciden.
-4 VENTA
9,1700
1,80%
9,0100
0,02%
9.369.612
9,0080
9,0500
0,47%
426.129.798
3.854.770.153
Iberdrola
20,8000
-0,19%
5.372.776
17:08:41
5.341
0,05%
20,8100
533
0,00%
20,8000
IBE
14,17%
2,36%
6,29%
33,15%
102,14%
417,49%
Sin Inciden.
12 COMPRA
20,9200
0,38%
20,7500
-0,43%
111.753.741
20,8400
20,9000
0,29%
6.757.845.603
140.563.188.542
Inditex
55,7400
-1,35%
910.474
17:08:43
17
0,04%
55,7600
1.382
0,00%
55,7400
ITX
0,63%
-0,43%
11,80%
31,48%
81,87%
149,72%
1 SOPOR.
4 COMPRA
56,4000
-0,18%
55,6400
-1,52%
50.749.821
56,5000
56,2400
-0,46%
3.116.652.000
173.722.182.480
Indra
55,0400
2,42%
622.322
17:08:41
800
0,04%
55,0600
422
-0,04%
55,0200
IDR
13,39%
-1,71%
8,55%
62,63%
397,13%
529,31%
Sin Inciden.
8 COMPRA
55,0400
2,42%
53,7400
0,00%
34.252.603
53,7400
54,0000
0,48%
176.654.402
9.723.058.286
Inmob Colonial
5,6400
0,27%
424.220
17:08:44
13.280
0,00%
5,6400
11.389
-0,09%
5,6350
COL
3,20%
-1,14%
2,92%
-3,83%
14,29%
3,22%
Sin Inciden.
4 COMPRA
5,6500
0,44%
5,6050
-0,36%
2.392.601
5,6250
5,6400
0,27%
627.344.687
3.538.224.035
IAG
5,2840
-0,94%
3.522.141
17:08:44
5.337
0,04%
5,2860
12.673
-0,04%
5,2820
IAG
11,27%
4,44%
20,16%
49,22%
184,90%
73,82%
1 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2260
-2,02%
18.610.993
5,3340
5,2860
-0,90%
4.611.669.527
24.368.061.781
Labor Farmac Rovi
58,2500
-0,09%
33.028
17:08:41
306
0,00%
58,2500
213
-0,09%
58,2000
ROVI
-8,27%
-0,94%
0,09%
7,52%
48,84%
394,03%
Sin Inciden.
-12 VENTA
58,5500
0,43%
58,0000
-0,51%
1.923.881
58,3000
58,4000
0,17%
51.235.762
2.984.483.137
Logista
33,5400
0,36%
48.874
17:08:33
1.694
0,06%
33,5600
1.098
-0,06%
33,5200
LOG
16,66%
-1,87%
2,44%
28,42%
73,16%
236,55%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,3600
-0,18%
1.639.234
33,4200
33,5800
0,48%
132.750.000
4.452.435.000
Mapfre
4,2480
0,66%
1.130.356
17:08:32
5.448
0,00%
4,2480
9.255
-0,09%
4,2440
MAP
1,88%
3,06%
4,67%
35,33%
175,85%
302,77%
Sin Inciden.
12 COMPRA
4,2580
0,90%
4,2220
0,05%
4.801.752
4,2200
4,2220
0,05%
3.079.553.273
13.081.942.304
Merlin Prop
15,3200
0,33%
526.687
17:08:42
2.691
0,07%
15,3300
1.945
-0,07%
15,3100
MRL
23,37%
0,92%
6,44%
40,98%
114,93%
131,91%
2 RESIS.
12 COMPRA
15,3500
0,52%
15,1700
-0,65%
8.068.845
15,2700
15,2900
0,13%
620.000.000
9.498.400.000
Naturgy
28,3400
-0,98%
383.499
17:08:26
1.572
0,07%
28,3600
979
0,00%
28,3400
NTGY
11,82%
-3,67%
1,50%
13,31%
25,49%
188,70%
2 SOPOR.
nEUTRAL
28,7200
0,35%
28,3000
-1,12%
10.868.362
28,6200
28,6200
0,00%
969.613.801
27.478.855.120
Puig Brands
16,1300
0,31%
193.066
17:08:43
1.735
0,00%
16,1300
964
-0,12%
16,1100
PUIG
11,31%
-0,05%
-5,74%
0,86%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,1800
0,62%
15,9600
-0,75%
3.114.155
16,0800
16,1400
0,37%
174.819.678
2.819.841.406
Red Electrica
15,1500
-1,11%
728.698
17:08:41
1.552
0,00%
15,1500
2.520
-0,07%
15,1400
REE
1,19%
0,07%
2,02%
-13,11%
10,34%
33,04%
1 SOPOR.
6 COMPRA
15,3500
0,20%
15,1200
-1,31%
11.039.775
15,3200
15,3500
0,20%
541.080.000
8.197.362.000
REPSOL
21,5300
1,22%
1.346.084
17:08:42
1.996
0,05%
21,5400
2.708
-0,05%
21,5200
REP
39,42%
-5,06%
-7,23%
80,61%
93,64%
257,60%
Sin Inciden.
-4 VENTA
21,7600
2,30%
21,4200
0,71%
28.981.189
21,2700
21,5900
1,50%
1.105.374.336
23.798.709.454
Sacyr
4,7280
0,30%
646.876
17:08:34
2.500
0,04%
4,7300
2.478
0,00%
4,7280
SCYR
23,81%
2,07%
6,24%
40,04%
73,74%
328,48%
Sin Inciden.
12 COMPRA
4,7440
0,64%
4,7040
-0,21%
3.058.430
4,7140
4,7400
0,55%
805.780.142
3.809.728.511
Solaria Energia
22,0900
1,10%
294.322
17:08:44
746
0,14%
22,1200
301
0,05%
22,1000
SLR
21,71%
-2,08%
-5,27%
130,61%
57,55%
3.713,79%
1 RESIS.
nEUTRAL
22,2100
1,65%
21,5900
-1,19%
6.501.573
21,8500
21,8700
0,09%
132.638.164
2.929.977.043
Telefonica
3,7040
-0,13%
5.172.958
17:08:42
4.671
0,03%
3,7050
12.655
-0,03%
3,7030
TEF
10,28%
-2,52%
-6,29%
-12,38%
26,47%
-18,27%
Sin Inciden.
-4 VENTA
3,7080
-0,03%
3,6730
-0,97%
19.160.636
3,7090
3,7030
-0,16%
5.670.161.554
21.002.278.396
UNICAJA
3,1480
0,77%
2.059.282
17:08:44
2.680
0,00%
3,1480
11.719
-0,06%
3,1460
UNI
17,72%
6,42%
15,82%
79,66%
310,00%
0,00%
1 RESIS.
12 COMPRA
3,1560
1,02%
3,1120
-0,38%
6.482.620
3,1240
3,1340
0,32%
2.571.434.468
8.094.875.705
MODO PRO
