Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/10/2020
OFF:
34 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.640,9
0,25%
11.498.084
9:33:10
0
-
0,0000
0
-
0,0000
INDI
15,23%
0,09%
-1,58%
17,78%
32,02%
10,69%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
4.591
9:32:54
315
0,00%
117,0000
240
-0,17%
116,8000
ANA
-8,26%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
537.147
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2850
0,54%
42.607
9:33:08
3.482
0,05%
9,2900
20
-0,05%
9,2800
ACX
-7,17%
2,53%
3,67%
-1,40%
4,64%
22,16%
2 RESIS.
10 COMPRA
9,3100
0,81%
9,2400
0,05%
395.606
9,2350
9,2400
0,05%
249.335.371
2.315.078.920
ACS
42,6400
0,85%
15.317
9:33:10
69
-0,05%
42,6200
603
-0,09%
42,6000
ACS
11,74%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
653.117
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,0000
0,20%
6.690
9:33:12
289
0,10%
200,2000
116
0,00%
200,0000
AENA
27,28%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.338.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,4600
0,79%
17.875
9:33:10
408
0,03%
66,4800
204
-0,03%
66,4400
AMS
4,48%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5000
0,85%
66,1200
0,27%
1.187.973
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,1100
0,79%
15.232
9:33:11
943
0,00%
24,1100
120
-0,08%
24,0900
MTS
-4,49%
0,33%
9,38%
9,62%
-7,82%
-15,11%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
367.244
23,9200
24,1000
0,75%
852.809.772
20.561.243.603
Banco Sabadell
1,8390
-0,30%
1.176.839
9:33:12
6.581
0,03%
1,8395
13.782
-0,05%
1,8380
SAB
75,71%
-0,41%
-1,08%
51,33%
247,44%
33,24%
Sin Inciden.
8 COMPRA
1,8600
0,84%
1,8390
-0,30%
2.164.207
1,8445
1,8480
0,19%
5.440.221.447
10.004.567.241
Banco Santander
4,4775
-1,10%
2.343.235
9:33:13
6.536
0,01%
4,4780
695
0,00%
4,4775
SAN
23,59%
-2,56%
-1,18%
24,17%
62,76%
-2,23%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4755
-1,15%
10.491.835
4,5275
4,5250
-0,06%
15.494.273.572
69.375.609.919
Bankinter
7,6360
-1,14%
269.935
9:33:12
1.951
0,00%
7,6360
599
-0,08%
7,6300
BKT
35,86%
-0,88%
1,54%
25,38%
96,58%
116,72%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6240
-1,29%
2.061.224
7,7240
7,6400
-1,09%
898.866.154
6.863.741.952
BBVA
9,2340
-0,22%
420.414
9:33:12
2.089
0,02%
9,2360
2.148
-0,04%
9,2300
BBVA
19,98%
-1,66%
0,85%
17,71%
108,89%
87,73%
Sin Inciden.
2 COMPRA
9,3360
0,89%
9,2200
-0,37%
3.882.103
9,2540
9,2740
0,22%
5.763.285.465
53.218.177.984
Caixabank
5,4200
-0,81%
989.722
9:33:11
4.297
0,00%
5,4200
7.921
-0,07%
5,4160
CABK
62,33%
-3,57%
1,56%
46,10%
182,40%
106,78%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4200
-0,81%
5.364.293
5,4640
5,4540
-0,18%
7.268.087.682
39.393.035.236
Cellnex Telecom
31,8600
1,01%
44.396
9:33:03
24
0,00%
31,8600
619
-0,06%
31,8400
CLNX
-10,66%
1,10%
-7,31%
-5,65%
-38,37%
0,00%
2 RESIS.
-8 VENTA
31,8600
1,01%
31,6000
0,19%
1.414.457
31,5400
31,6100
0,22%
706.475.375
22.508.305.448
Acciona Energia
19,6500
0,92%
8.635
9:32:49
921
0,15%
19,6800
38
0,00%
19,6500
ANE
-28,32%
0,92%
2,29%
-22,25%
-33,50%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
169.678
19,4700
19,6600
0,98%
324.761.830
6.381.569.960
Enagas
12,7200
0,24%
26.804
9:32:54
707
0,08%
12,7300
3.395
-0,08%
12,7100
ENG
-10,01%
0,16%
-4,36%
-12,39%
-13,63%
-0,02%
1 RESIS.
-4 VENTA
12,7200
0,24%
12,6900
0,00%
340.947
12,6900
12,7200
0,24%
261.990.074
3.332.513.741
Endesa
20,0300
1,06%
65.619
9:33:11
185
0,10%
20,0500
1.061
0,00%
20,0300
ELE
11,44%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,0400
1,11%
19,8650
0,23%
1.314.349
19,8200
19,9400
0,61%
1.058.752.117
21.206.804.904
Ferrovial
36,9600
0,65%
43.971
9:33:12
1.024
0,00%
36,9600
1.304
-0,11%
36,9200
FER
13,15%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
36,9600
0,65%
36,7400
0,05%
1.625.168
36,7200
36,7400
0,05%
732.163.043
27.060.746.069
Fluidra
24,0400
1,43%
32.626
9:33:12
1.222
0,00%
24,0400
1.000
-0,08%
24,0200
FDR
29,53%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,1200
1,77%
23,8200
0,51%
784.329
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,5900
1,83%
186.496
9:33:11
2.656
0,09%
10,6000
2.541
-0,05%
10,5850
GRF
-31,48%
-4,90%
4,03%
-16,76%
-39,73%
-35,67%
3 RESIS.
6 COMPRA
10,6300
2,21%
10,4350
0,34%
1.974.993
10,4000
10,4350
0,34%
426.129.798
4.512.714.561
Iberdrola
13,4100
0,64%
257.911
9:33:11
54
0,04%
13,4150
6.082
0,00%
13,4100
IBE
18,29%
0,30%
-2,93%
26,74%
53,15%
239,13%
1 RESIS.
6 COMPRA
13,4200
0,71%
13,3550
0,23%
3.458.587
13,3250
13,3750
0,38%
6.364.251.000
85.344.605.910
Inditex
52,2200
0,81%
67.023
9:33:12
1.012
-0,04%
52,2000
664
-0,11%
52,1600
ITX
36,69%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
3.499.941
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,6200
0,85%
92.436
9:33:08
449
0,00%
16,6200
2.644
-0,06%
16,6100
IDR
20,29%
1,33%
-2,91%
17,76%
69,77%
109,43%
1 RESIS.
2 COMPRA
16,6400
0,97%
16,4400
-0,24%
1.536.286
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,4400
-1,27%
404.836
9:33:03
7.867
0,09%
5,4450
5.068
-0,09%
5,4350
COL
-13,07%
-1,00%
-6,26%
-2,55%
-26,78%
9,43%
1 SOPOR.
-10 VENTA
5,4550
-1,00%
5,3800
-2,36%
2.202.308
5,5100
5,3900
-2,18%
627.344.687
3.412.755.097
IAG
2,9460
-0,41%
901.918
9:33:12
4.092
0,07%
2,9480
3.421
0,00%
2,9460
IAG
67,69%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.657.050
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,4500
0,97%
1.898
9:32:57
239
0,08%
62,5000
537
-0,08%
62,4000
ROVI
5,11%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
118.530
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0600
0,33%
14.555
9:33:07
456
0,07%
30,0800
1.228
-0,07%
30,0400
LOG
31,88%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
437.523
29,9600
29,9800
0,07%
132.750.000
3.990.465.000
Mapfre
2,5960
0,23%
397.847
9:33:02
21.641
0,08%
2,5980
10.084
-0,08%
2,5940
MAP
38,93%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5940
0,15%
1.032.811
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,1300
2,01%
143.963
9:33:07
6.740
0,10%
10,1400
6.023
-0,10%
10,1200
MRL
1,45%
1,97%
-4,54%
20,09%
20,19%
65,28%
1 SOPOR.
-4 VENTA
10,1300
2,01%
9,9850
0,55%
1.458.345
9,9300
10,0100
0,81%
563.724.899
5.710.533.227
Naturgy
22,5800
0,62%
7.709
9:33:11
3.359
0,09%
22,6000
1.565
-0,09%
22,5600
NTGY
-12,83%
0,80%
0,35%
-12,60%
8,69%
69,82%
1 RESIS.
12 COMPRA
22,5800
0,62%
22,4600
0,09%
174.069
22,4400
22,4800
0,18%
969.613.801
21.893.879.627
Puig Brands
19,1500
1,43%
19.179
9:33:00
40
-0,03%
19,1450
151
-0,21%
19,1100
PUIG
0,00%
0,37%
0,29%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
367.278
18,8800
19,1000
1,17%
174.819.678
3.347.796.834
Red Electrica
16,8200
0,84%
19.939
9:33:11
1.152
-0,06%
16,8100
1.743
-0,12%
16,8000
REE
20,07%
0,48%
-0,47%
19,87%
10,31%
58,68%
1 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
335.374
16,6800
16,7600
0,48%
541.080.000
9.100.965.600
REPSOL
11,9100
0,25%
107.619
9:32:53
1.759
0,04%
11,9150
2.264
-0,04%
11,9050
REP
-5,59%
1,88%
-0,42%
-7,93%
33,18%
16,55%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,9100
0,25%
1.281.742
11,8800
11,9200
0,34%
1.177.396.053
14.022.786.991
Sacyr
3,0560
0,26%
119.092
9:33:09
7.077
0,00%
3,0560
1.000
-0,07%
3,0540
SCYR
2,19%
2,14%
-3,11%
6,13%
59,19%
34,25%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
363.945
3,0480
3,0460
-0,07%
779.906.655
2.383.394.738
Solaria Energia
8,7650
1,86%
72.909
9:32:41
1.420
0,06%
8,7700
2.996
-0,06%
8,7600
SLR
-52,90%
-13,85%
-13,17%
-45,17%
-47,28%
969,51%
Sin Inciden.
-12 VENTA
8,7650
1,86%
8,6450
0,46%
639.047
8,6050
8,6500
0,52%
124.950.876
1.095.194.428
Telefonica
4,2780
0,33%
261.659
9:33:11
602
0,02%
4,2790
2.282
0,00%
4,2780
TEF
25,59%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.119.377
4,2640
4,2720
0,19%
5.670.161.554
24.256.951.128
UNICAJA
1,2630
2,18%
2.902.544
9:33:12
2.330
-0,08%
1,2620
42.101
-0,24%
1,2600
UNI
48,43%
3,49%
16,85%
34,13%
75,42%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
3.665.913
1,2360
1,2440
0,65%
2.571.434.468
3.247.721.733
MODO PRO
