Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.011,1
0,17%
68.802.493
14:47:15
0
-
0,0000
0
-
0,0000
INDI
20,84%
1,60%
-1,20%
28,59%
71,63%
29,37%
Sin Inciden.
12 COMPRA
14.104,4
0,84%
13.988,1
0,01%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
155,1000
0,65%
31.700
14:47:14
284
0,39%
155,7000
402
0,26%
155,5000
ANA
42,69%
3,26%
8,75%
47,06%
-4,37%
211,96%
1 RESIS.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
4.916.670
154,1000
155,0000
0,58%
54.856.653
8.508.266.880
Acerinox
10,7500
3,66%
1.186.447
14:46:55
4.057
0,19%
10,7700
4.906
0,00%
10,7500
ACX
17,42%
2,37%
-1,55%
17,93%
44,40%
42,06%
1 RESIS.
12 COMPRA
10,8400
4,53%
10,4600
0,87%
12.754.305
10,3700
10,4900
1,16%
249.335.371
2.680.355.238
ACS
56,3000
-0,97%
83.113
14:47:10
700
0,18%
56,4000
1.188
0,00%
56,3000
ACS
17,32%
-1,74%
-2,92%
48,49%
197,60%
237,16%
Sin Inciden.
-2 VENTA
57,2500
0,70%
56,1500
-1,23%
4.679.262
56,8500
57,1000
0,44%
271.664.594
15.294.716.642
AENA
22,6550
-0,42%
289.176
14:47:13
576
0,02%
22,6600
806
-0,02%
22,6500
AENA
14,77%
0,09%
-5,25%
20,32%
82,84%
0,00%
1 SOPOR.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
6.551.282
22,7500
22,7600
0,04%
1.500.000.000
33.982.500.000
Amadeus
70,0400
-0,96%
232.007
14:47:18
523
0,00%
70,0400
375
-0,06%
70,0000
AMS
3,47%
2,10%
-5,37%
14,13%
37,60%
120,60%
3 SOPOR.
-6 VENTA
71,2000
0,68%
69,7600
-1,36%
16.249.770
70,7200
70,8800
0,23%
450.499.205
31.552.964.318
ArcelorMittal
27,6000
4,82%
433.244
14:46:56
2.356
0,11%
27,6300
702
0,00%
27,6000
MTS
24,29%
4,21%
3,90%
33,03%
33,63%
12,12%
3 RESIS.
12 COMPRA
27,8300
5,70%
26,6400
1,18%
11.957.534
26,3300
26,7200
1,48%
852.809.772
23.537.549.707
Banco Sabadell
2,8270
4,63%
18.545.618
14:47:18
4.636
0,04%
2,8280
11.643
0,00%
2,8270
SAB
57,99%
7,50%
1,18%
70,35%
346,37%
97,12%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
52.428.462
2,7020
2,7850
3,07%
5.288.229.262
14.949.824.124
Banco Santander
7,0840
1,71%
20.066.951
14:47:15
939
0,00%
7,0840
1.643
-0,01%
7,0830
SAN
61,39%
2,67%
0,65%
70,52%
198,49%
67,74%
1 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
142.154.281
6,9650
7,0500
1,22%
14.885.325.372
105.447.644.935
Bankinter
11,1300
0,72%
340.258
14:47:17
3.416
0,09%
11,1400
2.394
0,00%
11,1300
BKT
49,49%
1,27%
-0,98%
55,87%
130,32%
237,56%
1 RESIS.
12 COMPRA
11,2750
2,04%
11,1150
0,59%
3.787.072
11,0500
11,1800
1,18%
898.866.154
10.004.380.294
BBVA
12,9800
1,01%
2.188.958
14:47:16
2.696
0,04%
12,9850
3.398
-0,04%
12,9750
BBVA
42,74%
2,60%
-1,36%
48,66%
269,23%
155,55%
1 RESIS.
12 COMPRA
13,1150
2,06%
12,9600
0,86%
28.412.675
12,8500
12,9750
0,97%
5.763.285.465
74.807.445.336
Caixabank
7,4100
0,90%
1.894.348
14:47:13
294
0,08%
7,4160
1.493
0,05%
7,4140
CABK
47,82%
1,61%
-1,88%
59,54%
179,34%
197,17%
2 RESIS.
12 COMPRA
7,4840
1,91%
7,3560
0,16%
14.037.119
7,3440
7,3940
0,68%
7.085.565.456
52.504.040.029
Cellnex Telecom
33,1700
-2,70%
395.347
14:47:06
783
0,03%
33,1800
187
-0,03%
33,1600
CLNX
8,72%
1,10%
-2,27%
8,07%
-12,88%
141,66%
1 SOPOR.
-2 VENTA
34,2000
0,32%
33,0600
-3,02%
13.113.660
34,0900
34,0900
0,00%
706.475.375
23.433.788.189
Acciona Energia
20,3800
1,90%
299.480
14:47:12
1.249
0,29%
20,4400
1.721
0,10%
20,4000
ANE
17,12%
5,64%
9,48%
9,42%
-41,81%
0,00%
3 RESIS.
12 COMPRA
20,5400
2,70%
20,1200
0,60%
6.103.402
20,0000
20,1200
0,60%
324.761.830
6.618.646.095
Enagas
13,5750
-0,48%
327.625
14:47:05
721
0,07%
13,5850
1.910
0,00%
13,5750
ENG
15,24%
-4,19%
-4,23%
9,63%
-13,58%
14,91%
Sin Inciden.
-4 VENTA
13,7250
0,62%
13,5250
-0,84%
4.447.509
13,6400
13,6800
0,29%
261.990.074
3.556.515.255
Endesa
26,8500
-0,81%
248.812
14:47:17
665
0,00%
26,8500
2.077
-0,04%
26,8400
ELE
36,52%
1,66%
1,92%
59,62%
74,10%
199,84%
1 SOPOR.
10 COMPRA
27,2200
0,55%
26,7100
-1,33%
6.680.602
27,0700
27,0800
0,04%
1.058.752.117
28.427.494.341
Ferrovial
44,4700
-1,44%
79.945
14:47:13
57
0,09%
44,5100
576
0,04%
44,4900
FER
10,17%
-0,47%
-0,98%
25,18%
91,89%
0,00%
2 SOPOR.
2 COMPRA
45,3700
0,55%
44,3700
-1,66%
3.555.154
45,1200
45,2400
0,27%
733.755.372
32.630.101.393
Fluidra
21,7200
2,07%
152.025
14:46:56
697
0,18%
21,7600
1.066
0,00%
21,7200
FDR
-6,35%
5,37%
2,73%
16,60%
25,96%
762,59%
4 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
3.301.983
21,2800
21,3600
0,38%
192.129.070
4.173.043.400
Grifols A
10,4450
0,29%
628.249
14:47:11
35
0,05%
10,4500
4.521
0,00%
10,4450
GRF
14,18%
5,61%
9,10%
31,94%
-43,65%
-37,95%
1 RESIS.
12 COMPRA
10,5200
1,01%
10,3800
-0,34%
6.562.061
10,4150
10,4900
0,72%
426.129.798
4.450.925.740
Iberdrola
16,3650
-0,12%
3.627.000
14:47:17
3.739
0,00%
16,3650
3.549
-0,03%
16,3600
IBE
25,15%
0,00%
1,65%
40,45%
80,76%
283,48%
1 SOPOR.
4 COMPRA
16,4500
0,40%
16,2700
-0,70%
59.355.855
16,3850
16,3850
0,00%
6.440.561.000
105.399.780.765
Inditex
44,0800
-0,65%
339.093
14:47:18
116
0,00%
44,0800
791
-0,05%
44,0600
ITX
-9,64%
1,38%
-6,85%
0,82%
123,76%
98,21%
Sin Inciden.
-8 VENTA
44,4900
0,27%
43,9200
-1,01%
14.947.219
44,3700
44,3700
0,00%
3.116.652.000
137.382.020.160
Indra
35,6000
-1,11%
543.797
14:47:17
838
0,06%
35,6200
679
0,00%
35,6000
IDR
108,43%
9,23%
-4,28%
90,70%
321,10%
315,98%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
19.359.173
36,0000
35,9400
-0,17%
176.654.402
6.288.896.711
Inmob Colonial
5,9700
-1,40%
343.850
14:47:13
467
0,08%
5,9750
2.720
0,00%
5,9700
COL
21,25%
2,13%
2,95%
14,69%
11,92%
14,89%
2 SOPOR.
10 COMPRA
6,0600
0,08%
5,9550
-1,65%
2.052.785
6,0550
6,0600
0,08%
627.344.687
3.745.247.781
IAG
3,9990
0,00%
6.017.407
14:47:15
7.454
0,03%
4,0000
5.800
-0,03%
3,9980
IAG
11,92%
4,44%
2,13%
112,20%
226,23%
16,43%
Sin Inciden.
12 COMPRA
4,0490
1,25%
3,9830
-0,40%
24.063.611
3,9990
4,0060
0,18%
4.971.476.010
19.880.932.564
Labor Farmac Rovi
55,3000
0,00%
33.819
14:47:01
977
0,09%
55,3500
624
-0,09%
55,2500
ROVI
-12,15%
3,46%
2,69%
-35,05%
2,00%
342,85%
Sin Inciden.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
1.870.191
55,3000
55,7500
0,81%
51.235.762
2.833.337.639
Logista
27,9600
0,14%
155.887
14:47:13
292
0,07%
27,9800
883
0,00%
27,9600
LOG
0,98%
1,67%
-1,48%
13,75%
84,94%
185,53%
1 RESIS.
nEUTRAL
28,3800
1,65%
27,8200
-0,36%
4.358.601
27,9200
28,0200
0,36%
132.750.000
3.711.690.000
Mapfre
3,4540
-0,80%
952.841
14:47:02
9.977
0,29%
3,4640
9.475
0,17%
3,4600
MAP
45,15%
1,88%
1,88%
71,76%
148,99%
113,77%
Sin Inciden.
12 COMPRA
3,5020
0,57%
3,4460
-1,03%
3.291.113
3,4820
3,4880
0,17%
3.079.553.273
10.636.777.005
Merlin Prop
11,0800
-1,86%
222.254
14:47:17
3.081
0,09%
11,0900
1.313
0,00%
11,0800
MRL
11,44%
2,11%
3,06%
10,09%
46,43%
53,92%
1 SOPOR.
10 COMPRA
11,3300
0,35%
11,0700
-1,95%
2.462.574
11,2900
11,3300
0,35%
563.724.899
6.246.071.881
Naturgy
27,0800
-0,51%
145.218
14:47:07
1.182
0,07%
27,1000
238
0,00%
27,0800
NTGY
18,64%
1,73%
3,83%
38,44%
11,62%
126,70%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,0200
-0,73%
3.932.503
27,2200
27,2800
0,22%
969.613.801
26.257.141.731
Puig Brands
17,1400
0,06%
136.977
14:46:43
1.310
0,12%
17,1600
930
-0,06%
17,1300
PUIG
-3,90%
5,87%
3,00%
-33,95%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
0,76%
16,9900
-0,82%
2.347.786
17,1300
17,2000
0,41%
174.819.678
2.996.409.281
Red Electrica
18,2100
-0,38%
230.837
14:47:13
2.262
0,16%
18,2400
19
0,11%
18,2300
REE
11,70%
-0,55%
-0,05%
14,89%
13,14%
69,67%
Sin Inciden.
2 COMPRA
18,3800
0,55%
18,1500
-0,71%
4.203.542
18,2800
18,2900
0,05%
541.080.000
9.853.066.800
REPSOL
12,7400
1,80%
2.234.239
14:47:16
385
0,04%
12,7450
4.967
0,00%
12,7400
REP
13,45%
2,12%
6,11%
-9,19%
13,03%
44,63%
4 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
28.464.205
12,5150
12,5800
0,52%
1.157.396.053
14.745.225.715
Sacyr
3,5100
0,29%
754.551
14:47:09
4.022
0,11%
3,5140
11.180
0,00%
3,5100
SCYR
14,64%
4,22%
-0,33%
12,36%
68,11%
47,89%
Sin Inciden.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
2.648.474
3,5000
3,5180
0,51%
796.857.798
2.796.970.871
Solaria Energia
10,1250
1,41%
933.484
14:47:17
49
0,00%
10,1250
1.158
-0,05%
10,1200
SLR
29,56%
0,55%
32,34%
-9,90%
-50,94%
990,86%
2 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
9.451.526
9,9840
10,0200
0,36%
124.950.876
1.265.127.620
Telefonica
4,5500
0,02%
1.961.653
14:47:07
44
0,00%
4,5500
6.437
-0,02%
4,5490
TEF
19,35%
1,61%
-0,45%
24,05%
17,10%
-34,12%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5330
-0,35%
8.925.521
4,5490
4,5500
0,02%
5.670.161.554
25.799.235.071
UNICAJA
1,9930
0,55%
2.467.854
14:47:01
14
0,00%
1,9930
19.063
-0,05%
1,9920
UNI
63,75%
4,17%
2,78%
72,45%
165,34%
0,00%
Sin Inciden.
12 COMPRA
2,0260
2,22%
1,9900
0,40%
4.918.433
1,9820
1,9970
0,76%
2.571.434.468
5.124.868.895
MODO PRO
