Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/01/2018
OFF:
12 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.588,4
-0,20%
52.363.813
11:37:50
0
-
0,0000
0
-
0,0000
INDI
14,71%
-0,37%
-2,03%
17,25%
31,42%
10,19%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
17.048
11:37:48
216
0,08%
117,8000
476
-0,08%
117,6000
ANA
-7,71%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.006.550
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,3100
0,81%
359.485
11:37:44
3.561
0,00%
9,3100
465
-0,11%
9,3000
ACX
-6,92%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.346.805
9,2350
9,2400
0,05%
249.335.371
2.321.312.304
ACS
42,5400
0,61%
53.088
11:37:52
143
0,00%
42,5400
1.062
-0,09%
42,5000
ACS
11,48%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.258.364
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,4000
0,40%
15.477
11:37:49
53
0,10%
200,6000
403
0,00%
200,4000
AENA
27,53%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
3.101.591
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,6200
1,03%
59.643
11:37:51
585
0,03%
66,6400
319
-0,03%
66,6000
AMS
4,73%
-0,95%
-1,50%
7,23%
16,26%
141,48%
1 RESIS.
8 COMPRA
66,6200
1,03%
66,0000
0,09%
3.973.417
65,9400
66,1600
0,33%
450.499.205
30.012.257.037
ArcelorMittal
23,8200
-0,42%
59.554
11:37:52
264
0,08%
23,8400
601
0,00%
23,8200
MTS
-5,64%
-0,58%
8,38%
8,62%
-8,67%
-15,89%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.418.576
23,9200
24,1000
0,75%
852.809.772
20.313.928.769
Banco Sabadell
1,7890
-3,01%
4.894.890
11:37:49
6.183
0,06%
1,7900
10.509
-0,03%
1,7885
SAB
70,93%
-2,98%
-3,64%
47,42%
238,44%
29,79%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
8.756.958
1,8445
1,8480
0,19%
5.440.221.447
9.732.556.169
Banco Santander
4,3475
-3,98%
17.491.900
11:37:53
2.406
0,01%
4,3480
2.872
-0,02%
4,3465
SAN
20,00%
-5,43%
-4,10%
20,51%
57,96%
-5,11%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
76.046.035
4,5275
4,5250
-0,06%
15.494.273.572
67.361.354.354
Bankinter
7,4980
-2,93%
1.302.509
11:37:52
4.138
0,08%
7,5040
3.143
0,00%
7,4980
BKT
33,41%
-2,31%
0,08%
23,58%
93,74%
113,59%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
9.766.212
7,7240
7,6400
-1,09%
898.866.154
6.739.698.423
BBVA
9,0160
-2,57%
2.663.589
11:37:53
1.491
-0,02%
9,0140
1.812
-0,07%
9,0100
BBVA
17,15%
-3,80%
-1,33%
15,16%
104,36%
83,66%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
24.014.918
9,2540
9,2740
0,22%
5.763.285.465
51.961.781.752
Caixabank
5,2640
-3,66%
4.348.377
11:37:53
5.146
0,04%
5,2660
5.363
-0,04%
5,2620
CABK
57,66%
-6,35%
-1,37%
41,88%
174,26%
100,82%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
22.889.857
5,4640
5,4540
-0,18%
7.268.087.682
38.259.213.558
Cellnex Telecom
32,4400
2,85%
329.023
11:37:52
593
0,03%
32,4500
913
-0,03%
32,4300
CLNX
-9,03%
2,24%
-6,27%
-4,59%
-37,68%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
10.673.506
31,5400
31,6100
0,22%
706.475.375
22.918.061.165
Acciona Energia
19,7900
1,64%
101.447
11:37:44
1.364
-0,05%
19,7800
179
-0,15%
19,7600
ANE
-27,81%
1,44%
2,81%
-21,85%
-33,16%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.007.636
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8300
1,10%
134.109
11:37:53
1.605
0,00%
12,8300
3.095
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.720.618
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2100
1,97%
344.243
11:37:43
5.153
0,10%
20,2300
2.917
0,00%
20,2100
ELE
12,44%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2300
2,07%
19,8650
0,23%
6.957.151
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,0800
0,98%
146.090
11:37:51
2.483
0,05%
37,1000
1.414
0,00%
37,0800
FER
13,52%
1,14%
-1,31%
21,58%
45,61%
0,00%
3 RESIS.
10 COMPRA
37,1000
1,03%
36,7400
0,05%
5.417.017
36,7200
36,7400
0,05%
732.163.043
27.148.605.634
Fluidra
24,0800
1,60%
85.054
11:37:27
1.771
0,08%
24,1000
862
-0,08%
24,0600
FDR
29,74%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.048.100
23,7000
23,8400
0,59%
192.129.070
4.626.468.006
Grifols A
10,4600
0,58%
565.417
11:37:53
2.614
0,10%
10,4700
606
0,00%
10,4600
GRF
-32,32%
-6,20%
2,61%
-17,90%
-40,56%
-36,55%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
5.914.262
10,4000
10,4350
0,34%
426.129.798
4.457.317.687
Iberdrola
13,5250
1,50%
1.656.839
11:37:53
5.352
0,04%
13,5300
458
0,00%
13,5250
IBE
19,30%
1,27%
-1,99%
27,97%
54,63%
242,42%
3 RESIS.
10 COMPRA
13,5300
1,54%
13,3550
0,23%
22.408.747
13,3250
13,3750
0,38%
6.364.251.000
86.076.494.775
Inditex
52,5000
1,35%
290.734
11:37:51
2.609
0,04%
52,5200
1.167
-0,04%
52,4800
ITX
37,42%
3,02%
-1,69%
47,13%
85,11%
192,65%
1 RESIS.
12 COMPRA
52,5000
1,35%
51,9800
0,35%
15.263.535
51,8000
52,0000
0,39%
3.116.652.000
163.624.230.000
Indra
16,5600
0,49%
195.740
11:37:37
717
0,00%
16,5600
1.852
-0,12%
16,5400
IDR
19,86%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.241.454
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,4950
-0,27%
890.140
11:37:41
5.422
0,00%
5,4950
399
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.891.319
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9360
-0,74%
2.936.887
11:37:53
6.225
0,07%
2,9380
2.511
0,00%
2,9360
IAG
67,12%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.622.700
2,9580
2,9500
-0,27%
4.971.476.010
14.596.253.565
Labor Farmac Rovi
62,4000
0,89%
14.438
11:37:38
94
0,08%
62,4500
296
0,00%
62,4000
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
900.931
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0200
0,20%
57.291
11:37:29
1.166
0,07%
30,0400
1.779
-0,07%
30,0000
LOG
31,71%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.719.876
29,9600
29,9800
0,07%
132.750.000
3.985.155.000
Mapfre
2,5860
-0,15%
913.911
11:37:46
23.904
0,08%
2,5880
16.733
-0,08%
2,5840
MAP
38,39%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.363.374
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,2700
3,42%
375.516
11:37:30
5.623
0,10%
10,2800
6.302
-0,10%
10,2600
MRL
2,86%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
3.856.549
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,8200
1,69%
60.293
11:37:50
3.052
0,09%
22,8400
1.796
0,00%
22,8200
NTGY
-11,90%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.375.886
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1250
1,30%
47.831
11:37:53
80
0,08%
19,1400
1.671
-0,03%
19,1200
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
914.768
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9500
1,62%
83.466
11:37:49
2.635
0,06%
16,9600
3.106
-0,06%
16,9400
REE
21,00%
1,43%
0,47%
21,01%
11,36%
60,19%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.414.749
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8150
-0,55%
381.551
11:37:50
2.985
0,00%
11,8150
11.563
-0,08%
11,8050
REP
-6,35%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.508.025
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0280
-0,66%
617.323
11:37:43
7.064
0,00%
3,0280
24.945
-0,13%
3,0240
SCYR
1,25%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.869.254
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,7900
2,15%
334.224
11:37:46
905
0,06%
8,7950
1.557
-0,06%
8,7850
SLR
-52,77%
-13,95%
-13,27%
-45,23%
-47,34%
968,29%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.937.829
8,6050
8,6500
0,52%
124.950.876
1.098.318.200
Telefonica
4,2850
0,49%
1.476.273
11:37:44
7.333
0,05%
4,2870
2.542
0,00%
4,2850
TEF
25,80%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.325.830
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2340
-0,16%
9.080.214
11:37:52
26.433
0,08%
1,2350
19.359
-0,08%
1,2330
UNI
45,02%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.204.984
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
MODO PRO
