Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.866,9
-1,20%
31.014.602
12:23:56
0
-
0,0000
0
-
0,0000
INDI
19,59%
-0,42%
-1,70%
24,70%
68,18%
22,61%
2 SOPOR.
nEUTRAL
14.057,7
0,16%
13.856,3
-1,27%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,7000
0,73%
29.001
12:23:54
227
0,07%
151,8000
386
-0,07%
151,6000
ANA
39,56%
4,39%
12,92%
37,88%
-5,55%
198,81%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,4000
-0,13%
4.399.452
150,6000
151,4000
0,53%
54.856.653
8.321.754.260
Acerinox
10,5500
0,19%
129.618
12:23:58
760
0,09%
10,5600
3.071
0,00%
10,5500
ACX
15,23%
-0,56%
1,83%
15,94%
34,70%
29,05%
Sin Inciden.
10 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.367.470
10,5300
10,6100
0,76%
249.335.371
2.630.488.164
ACS
57,4500
1,14%
68.899
12:23:58
574
0,00%
57,4500
565
-0,09%
57,4000
ACS
19,71%
2,41%
-3,85%
48,08%
192,49%
230,03%
1 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.958.248
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6300
-0,59%
134.549
12:23:58
102
-0,02%
22,6250
600
-0,04%
22,6200
AENA
14,64%
-2,16%
-5,04%
21,22%
74,27%
0,00%
1 SOPOR.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
3.044.844
22,7650
22,7200
-0,20%
1.500.000.000
33.945.000.000
Amadeus
69,3600
-0,20%
75.660
12:23:58
700
0,03%
69,3800
347
-0,03%
69,3400
AMS
2,46%
-1,22%
-3,98%
10,56%
35,50%
115,46%
Sin Inciden.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
5.247.778
69,5000
69,6600
0,23%
450.499.205
31.246.624.859
ArcelorMittal
26,5900
-0,19%
46.529
12:23:58
1.300
0,11%
26,6200
500
0,04%
26,6000
MTS
19,74%
-1,04%
0,57%
23,49%
23,13%
0,03%
Sin Inciden.
10 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.237.206
26,6400
26,8500
0,79%
852.809.772
22.676.211.837
Banco Sabadell
2,6500
-1,78%
4.969.624
12:23:58
13.931
0,04%
2,6510
4.450
0,00%
2,6500
SAB
48,09%
-5,49%
-3,91%
61,97%
293,09%
75,11%
1 SOPOR.
-4 VENTA
2,7060
0,30%
2,6480
-1,85%
13.169.504
2,6980
2,7000
0,07%
5.387.690.082
14.277.378.717
Banco Santander
6,9080
-2,32%
6.387.172
12:23:57
3.988
0,01%
6,9090
380
-0,01%
6,9070
SAN
57,38%
-0,82%
-0,93%
63,98%
182,82%
54,45%
1 SOPOR.
nEUTRAL
7,0840
0,17%
6,8950
-2,50%
44.122.584
7,0720
7,0780
0,08%
14.885.325.372
102.827.827.670
Bankinter
11,0100
-1,39%
208.054
12:23:57
2.469
0,05%
11,0150
97
0,00%
11,0100
BKT
45,87%
-1,44%
-4,77%
49,97%
126,77%
221,28%
1 SOPOR.
nEUTRAL
11,2300
0,58%
11,0000
-1,48%
2.290.675
11,1650
11,2300
0,58%
898.866.154
9.896.516.356
BBVA
12,7400
-2,86%
1.780.689
12:23:57
9.357
0,04%
12,7450
2.319
0,00%
12,7400
BBVA
40,10%
-2,45%
-3,84%
47,29%
258,70%
136,99%
3 SOPOR.
-4 VENTA
13,1750
0,46%
12,7350
-2,90%
22.685.978
13,1150
13,1750
0,46%
5.763.285.465
73.424.256.824
Caixabank
7,2640
-2,08%
1.392.572
12:23:57
3.142
0,11%
7,2720
935
0,08%
7,2700
CABK
44,91%
-1,52%
-2,81%
55,44%
166,42%
182,68%
2 SOPOR.
nEUTRAL
7,4360
0,24%
7,2580
-2,16%
10.115.643
7,4180
7,4360
0,24%
7.085.565.456
51.469.547.472
Cellnex Telecom
33,2500
-0,89%
113.185
12:23:58
154
0,03%
33,2600
347
0,00%
33,2500
CLNX
8,98%
1,22%
-0,15%
6,37%
-14,57%
141,88%
Sin Inciden.
nEUTRAL
33,5000
-0,15%
33,0600
-1,46%
3.763.401
33,5500
33,3400
-0,63%
706.475.375
23.490.306.219
Acciona Energia
19,4700
3,34%
172.947
12:23:52
1.065
0,05%
19,4800
111
-0,05%
19,4600
ANE
11,89%
5,32%
12,32%
0,35%
-40,84%
0,00%
4 RESIS.
12 COMPRA
19,5000
3,50%
18,9800
0,74%
3.367.278
18,8400
19,0000
0,85%
324.761.830
6.323.112.830
Enagas
14,2550
-0,28%
229.141
12:23:58
2.107
0,00%
14,2550
1.367
-0,07%
14,2450
ENG
21,01%
-0,94%
1,35%
10,12%
-6,99%
18,79%
Sin Inciden.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
3.266.405
14,2950
14,2950
0,00%
261.990.074
3.734.668.505
Endesa
27,5400
-0,65%
225.933
12:23:58
924
0,00%
27,5400
443
-0,04%
27,5300
ELE
35,81%
2,46%
0,25%
51,08%
78,11%
197,01%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
6.222.195
27,7200
27,6400
-0,29%
1.058.752.117
29.158.033.302
Ferrovial
44,8900
1,17%
163.403
12:23:58
101
0,11%
44,9400
120
0,09%
44,9300
FER
11,21%
2,28%
-2,61%
24,58%
90,92%
0,00%
1 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.335.161
44,3700
45,0000
1,42%
733.755.372
32.938.278.649
Fluidra
20,8400
-0,57%
55.206
12:23:58
2.606
0,00%
20,8400
1.459
-0,10%
20,8200
FDR
-11,39%
-2,16%
-1,23%
7,02%
4,26%
675,31%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,8200
-0,67%
1.150.493
20,9600
21,2600
1,43%
192.129.070
4.003.969.819
Grifols A
9,9540
0,12%
471.565
12:23:58
1.211
0,06%
9,9600
323
0,02%
9,9560
GRF
8,81%
-3,92%
7,11%
9,47%
-46,21%
-41,14%
1 RESIS.
nEUTRAL
10,1000
1,59%
9,9540
0,12%
4.693.958
9,9420
9,9700
0,28%
426.129.798
4.241.696.009
Iberdrola
16,5000
-1,23%
1.085.736
12:23:57
3.630
0,00%
16,5000
5.472
-0,06%
16,4900
IBE
26,18%
1,85%
1,73%
38,72%
87,58%
276,19%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
17.914.644
16,7050
16,6550
-0,30%
6.440.561.000
106.269.256.500
Inditex
43,9100
-0,99%
259.409
12:23:58
311
0,02%
43,9200
667
0,00%
43,9100
ITX
-9,99%
-1,31%
-6,84%
-3,31%
122,44%
87,46%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,8900
-1,04%
11.390.649
44,3500
44,3000
-0,11%
3.116.652.000
136.852.189.320
Indra
32,9600
-0,24%
341.108
12:23:57
1.809
0,06%
32,9800
3.038
0,00%
32,9600
IDR
92,97%
-9,31%
-5,07%
66,95%
301,13%
264,41%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,9000
-0,42%
11.242.920
33,0400
33,4200
1,15%
176.654.402
5.822.529.090
Inmob Colonial
5,9050
-1,01%
208.664
12:23:58
7.602
0,08%
5,9100
1.985
0,00%
5,9050
COL
19,93%
-0,42%
5,73%
13,36%
2,13%
11,76%
2 SOPOR.
4 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.232.161
5,9650
5,9800
0,25%
627.344.687
3.704.470.377
IAG
3,8630
0,47%
5.519.969
12:23:58
4.447
0,03%
3,8640
2.700
-0,03%
3,8620
IAG
6,45%
3,56%
1,76%
97,06%
193,60%
5,48%
Sin Inciden.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
21.323.640
3,8450
3,8700
0,65%
4.971.476.010
19.204.811.827
Labor Farmac Rovi
53,5000
-0,93%
21.056
12:23:52
433
0,09%
53,5500
398
-0,09%
53,4500
ROVI
-15,01%
-2,72%
3,78%
-34,63%
-4,39%
305,44%
1 SOPOR.
-8 VENTA
54,2000
0,37%
53,4500
-1,02%
1.126.496
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,6600
-1,43%
79.557
12:23:58
1.155
0,07%
27,6800
2.207
0,00%
27,6600
LOG
-0,10%
-1,56%
-3,62%
9,88%
85,93%
180,85%
4 SOPOR.
-10 VENTA
28,1000
0,14%
27,6600
-1,43%
2.200.547
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3700
-1,29%
615.318
12:23:58
9.598
0,06%
3,3720
54
0,00%
3,3700
MAP
41,62%
2,06%
-0,35%
63,71%
147,17%
100,99%
1 SOPOR.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
2.073.622
3,4140
3,4180
0,12%
3.079.553.273
10.378.094.530
Merlin Prop
10,9500
-0,54%
77.145
12:23:58
1.444
0,00%
10,9500
4.795
-0,09%
10,9400
MRL
10,13%
-1,27%
3,51%
7,79%
36,48%
47,83%
2 SOPOR.
6 COMPRA
11,0800
0,64%
10,9200
-0,82%
844.738
11,0100
11,0800
0,64%
563.724.899
6.172.787.644
Naturgy
26,9000
-1,68%
166.948
12:23:58
1.658
0,00%
26,9000
1.321
-0,07%
26,8800
NTGY
17,85%
1,13%
2,35%
36,23%
15,01%
118,58%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,9000
-1,68%
4.490.901
27,3600
27,3600
0,00%
969.613.801
26.082.611.247
Puig Brands
16,6100
-0,84%
55.610
12:23:58
1.067
0,12%
16,6300
923
-0,06%
16,6000
PUIG
-6,87%
-0,72%
2,03%
-35,33%
0,00%
0,00%
1 SOPOR.
-8 VENTA
16,8300
0,48%
16,6000
-0,90%
923.682
16,7500
16,8300
0,48%
174.819.678
2.903.754.852
Red Electrica
18,4100
-0,43%
194.615
12:23:49
2.849
0,05%
18,4200
1.460
0,00%
18,4100
REE
12,93%
1,04%
-0,75%
12,73%
19,32%
68,24%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.582.862
18,4900
18,4300
-0,32%
541.080.000
9.961.282.800
REPSOL
12,4650
-0,44%
1.391.710
12:23:58
2.045
0,04%
12,4700
943
0,00%
12,4650
REP
11,01%
-0,40%
8,53%
-8,93%
8,37%
37,90%
Sin Inciden.
4 COMPRA
12,5900
0,56%
12,4650
-0,44%
17.347.665
12,5200
12,4850
-0,28%
1.157.396.053
14.426.941.801
Sacyr
3,4440
0,00%
418.212
12:23:43
35
0,00%
3,4440
9.562
-0,06%
3,4420
SCYR
11,03%
-3,26%
-2,60%
8,65%
58,10%
33,03%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4320
-0,35%
1.440.322
3,4440
3,4720
0,81%
796.857.798
2.744.378.256
Solaria Energia
10,2550
1,99%
531.888
12:23:52
5.687
0,05%
10,2600
113
-0,05%
10,2500
SLR
31,22%
11,50%
57,31%
-14,29%
-51,14%
946,94%
2 RESIS.
12 COMPRA
10,2550
1,99%
10,0650
0,10%
5.454.511
10,0550
10,1300
0,75%
124.950.876
1.281.371.233
Telefonica
4,5160
-1,31%
1.747.068
12:23:57
2.139
0,00%
4,5160
639
-0,02%
4,5150
TEF
18,46%
-1,55%
1,08%
19,49%
19,46%
-37,24%
2 SOPOR.
nEUTRAL
4,5770
0,02%
4,5090
-1,46%
7.889.759
4,5760
4,5670
-0,20%
5.670.161.554
25.606.449.578
UNICAJA
1,9110
-1,44%
1.617.484
12:23:57
8.805
0,05%
1,9120
622
0,00%
1,9110
UNI
57,01%
-0,10%
1,00%
65,24%
144,75%
0,00%
1 SOPOR.
6 COMPRA
1,9470
0,41%
1,9100
-1,50%
3.091.012
1,9390
1,9470
0,41%
2.571.434.468
4.914.011.268
MODO PRO
