Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.183,7
-0,87%
42.428.471
14:22:41
0
-
0,0000
0
-
0,0000
INDI
22,33%
1,84%
9,04%
25,23%
67,21%
22,79%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,8000
-1,33%
19.150
14:22:24
434
0,00%
133,8000
297
-0,15%
133,6000
ANA
23,09%
2,06%
12,45%
10,56%
-19,51%
157,33%
2 SOPOR.
8 COMPRA
135,0000
-0,44%
133,6000
-1,47%
2.562.270
135,6000
134,9000
-0,52%
54.856.653
7.339.820.171
Acerinox
10,5200
-2,05%
229.724
14:22:27
2.806
0,10%
10,5300
3.106
0,00%
10,5200
ACX
14,90%
-1,22%
8,47%
11,08%
22,36%
26,73%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5200
-2,05%
2.416.696
10,7400
10,6600
-0,74%
249.335.371
2.623.008.103
ACS
59,8500
-0,33%
71.526
14:22:41
769
0,00%
59,8500
170
-0,08%
59,8000
ACS
24,72%
2,49%
15,44%
57,70%
184,94%
232,84%
Sin Inciden.
12 COMPRA
59,9500
-0,17%
59,4000
-1,08%
4.280.831
60,0500
59,8000
-0,42%
271.664.594
16.259.125.951
AENA
241,0000
-0,82%
21.979
14:22:21
245
0,08%
241,2000
107
0,00%
241,0000
AENA
22,09%
3,08%
13,58%
34,75%
96,54%
230,93%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
5.296.939
243,0000
243,4000
0,16%
150.000.000
36.150.000.000
Amadeus
73,2000
-0,65%
128.591
14:22:30
242
0,03%
73,2200
115
0,00%
73,2000
AMS
8,14%
1,64%
6,49%
14,16%
28,65%
97,31%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
9.412.861
73,6800
73,4200
-0,35%
450.499.205
32.976.541.806
ArcelorMittal
26,7100
-3,61%
139.069
14:22:21
1.122
0,11%
26,7400
97
0,04%
26,7200
MTS
20,28%
-3,18%
11,78%
13,98%
1,99%
-5,86%
3 SOPOR.
2 COMPRA
27,5100
-0,72%
26,6800
-3,72%
3.714.533
27,7100
27,3500
-1,30%
852.809.772
22.778.549.010
Banco Sabadell
2,7970
0,39%
5.590.977
14:22:43
2.500
0,07%
2,7990
20.437
0,04%
2,7980
SAB
56,31%
3,47%
11,90%
58,85%
358,22%
81,48%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
15.637.963
2,7860
2,7710
-0,54%
5.387.690.082
15.069.369.159
Banco Santander
6,9780
-0,82%
10.056.603
14:22:42
1.267
0,01%
6,9790
4.208
-0,01%
6,9770
SAN
58,97%
1,66%
17,36%
51,20%
187,73%
55,64%
Sin Inciden.
10 COMPRA
7,0200
-0,23%
6,8700
-2,36%
70.174.976
7,0360
6,9970
-0,55%
15.152.492.322
105.734.091.423
Bankinter
11,6500
-0,72%
331.759
14:22:43
1.700
0,04%
11,6550
299
0,00%
11,6500
BKT
54,35%
3,59%
20,27%
57,97%
156,53%
238,92%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
3.864.992
11,7350
11,7300
-0,04%
898.866.154
10.471.790.694
BBVA
13,5850
-0,80%
2.539.593
14:22:42
23.001
0,11%
13,6000
8.732
0,04%
13,5900
BBVA
49,39%
2,06%
14,31%
45,81%
250,39%
153,88%
Sin Inciden.
12 COMPRA
13,7300
0,26%
13,3650
-2,41%
34.500.371
13,6950
13,6150
-0,58%
5.763.285.465
78.294.233.042
Caixabank
7,6320
-0,13%
1.622.648
14:22:41
3.829
0,08%
7,6380
3.153
0,03%
7,6340
CABK
52,25%
2,66%
16,81%
61,80%
204,69%
188,83%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
12.384.050
7,6420
7,6180
-0,31%
7.174.937.846
54.759.125.641
Cellnex Telecom
32,7800
-2,15%
322.136
14:22:35
198
0,00%
32,7800
213
-0,03%
32,7700
CLNX
7,44%
-1,09%
-7,82%
-4,85%
-18,78%
135,72%
3 SOPOR.
-10 VENTA
33,4600
-0,12%
32,7800
-2,15%
10.559.618
33,5000
33,3300
-0,51%
706.475.375
23.158.262.793
Acciona Energia
17,6700
-1,40%
209.770
14:22:36
142
0,11%
17,6900
980
0,00%
17,6700
ANE
-0,73%
0,80%
11,06%
-19,37%
-50,53%
0,00%
1 SOPOR.
4 COMPRA
17,8600
-0,33%
17,6200
-1,67%
3.706.636
17,9200
17,8600
-0,33%
324.761.830
5.738.541.536
Enagas
13,7600
-0,36%
202.629
14:22:31
1.249
0,00%
13,7600
2.216
-0,07%
13,7500
ENG
16,81%
3,47%
2,58%
10,27%
-13,47%
6,84%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
2.788.175
13,8100
13,8100
0,00%
261.990.074
3.604.983.418
Endesa
27,2400
-0,07%
189.964
14:22:36
539
0,11%
27,2700
1.764
0,07%
27,2600
ELE
34,33%
3,81%
5,59%
54,44%
61,35%
187,25%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
5.174.619
27,2600
27,2200
-0,15%
1.058.752.117
28.840.407.667
Ferrovial
46,1600
-0,45%
243.261
14:22:40
449
0,00%
46,1600
662
-0,04%
46,1400
FER
13,69%
3,22%
14,67%
27,17%
104,90%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,1300
-0,52%
11.228.928
46,3700
46,2800
-0,19%
729.559.951
33.676.487.338
Fluidra
21,3800
-1,66%
209.140
14:22:38
1.310
0,09%
21,4000
1.787
0,00%
21,3800
FDR
-9,10%
-1,38%
7,48%
-8,75%
5,67%
752,35%
1 SOPOR.
-2 VENTA
21,7000
-0,18%
21,3400
-1,84%
4.471.413
21,7400
21,6400
-0,46%
192.129.070
4.107.719.517
Grifols A
9,2640
-2,75%
1.483.650
14:22:40
294
0,02%
9,2660
916
-0,04%
9,2600
GRF
1,27%
7,97%
11,23%
0,24%
-53,27%
-46,07%
3 SOPOR.
8 COMPRA
9,5900
0,67%
9,2140
-3,28%
13.744.534
9,5260
9,4980
-0,29%
426.129.798
3.947.666.449
Iberdrola
16,1150
-0,25%
1.397.005
14:22:40
1.535
0,03%
16,1200
2.693
0,00%
16,1150
IBE
23,24%
3,18%
2,72%
36,93%
65,44%
262,04%
1 SOPOR.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
22.512.736
16,1550
16,0000
-0,96%
6.440.561.000
103.789.640.515
Inditex
47,5900
-2,02%
327.453
14:22:43
116
0,00%
47,5900
613
-0,04%
47,5700
ITX
-2,44%
-1,10%
2,08%
12,80%
159,70%
103,19%
2 SOPOR.
-2 VENTA
48,5000
-0,14%
47,4800
-2,24%
15.583.488
48,5700
48,3500
-0,45%
3.116.652.000
148.321.468.680
Indra
33,4400
-0,65%
511.782
14:22:38
2.752
0,06%
33,4600
748
0,00%
33,4400
IDR
95,78%
8,29%
20,90%
63,38%
265,94%
286,22%
Sin Inciden.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
17.113.990
33,6600
33,2000
-1,37%
176.654.402
5.907.323.203
Inmob Colonial
5,8700
-1,18%
292.583
14:22:18
5.812
0,09%
5,8750
2.993
0,00%
5,8700
COL
13,43%
0,00%
2,99%
-0,58%
-17,18%
7,04%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8650
-1,26%
1.717.462
5,9400
5,9200
-0,34%
627.344.687
3.682.513.313
IAG
3,9020
-0,96%
6.516.228
14:22:36
8.007
0,10%
3,9060
7.174
0,03%
3,9030
IAG
7,52%
2,38%
32,71%
93,51%
168,35%
1,24%
Sin Inciden.
12 COMPRA
3,9380
-0,05%
3,8770
-1,60%
25.426.322
3,9400
3,8870
-1,35%
4.971.476.010
19.398.699.391
Labor Farmac Rovi
51,7500
-1,99%
46.144
14:22:18
631
0,10%
51,8000
764
-0,10%
51,7000
ROVI
-17,79%
-1,05%
4,54%
-40,87%
-8,04%
266,06%
2 SOPOR.
-10 VENTA
52,9000
0,19%
51,7500
-1,99%
2.387.952
52,8000
52,8000
0,00%
51.235.762
2.651.450.684
Logista
28,7400
-1,10%
87.142
14:22:40
250
0,00%
28,7400
2.530
-0,07%
28,7200
LOG
3,80%
1,48%
-3,49%
16,14%
95,08%
187,60%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,6600
-1,38%
2.504.461
29,0600
29,0000
-0,21%
132.750.000
3.815.235.000
Mapfre
3,4600
-0,69%
998.842
14:22:43
8.039
0,06%
3,4620
6.778
-0,06%
3,4580
MAP
41,46%
-0,40%
18,26%
58,41%
143,01%
97,69%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
3.455.993
3,4840
3,4800
-0,11%
3.079.553.273
10.655.254.325
Merlin Prop
10,5100
-1,13%
450.416
14:22:28
3.819
0,10%
10,5200
4.662
-0,10%
10,5000
MRL
5,71%
-1,31%
11,28%
0,88%
24,22%
36,78%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,5000
-1,22%
4.733.872
10,6300
10,5700
-0,56%
563.724.899
5.924.748.688
Naturgy
26,3600
-0,53%
103.145
14:22:40
1.144
0,08%
26,3800
272
0,00%
26,3600
NTGY
15,49%
1,62%
2,89%
10,66%
9,00%
99,42%
2 SOPOR.
10 COMPRA
26,5800
0,30%
26,3200
-0,68%
2.718.902
26,5000
26,3800
-0,45%
969.613.801
25.559.019.794
Puig Brands
16,6300
-1,95%
94.665
14:20:54
147
0,06%
16,6400
993
-0,06%
16,6200
PUIG
-6,76%
-0,18%
8,24%
-35,60%
0,00%
0,00%
1 SOPOR.
-8 VENTA
16,9300
-0,18%
16,6300
-1,95%
1.574.279
16,9600
16,8600
-0,59%
174.819.678
2.907.251.245
Red Electrica
18,5400
-0,64%
138.683
14:21:52
2.336
0,05%
18,5500
2.289
-0,05%
18,5300
REE
13,72%
1,82%
-4,14%
18,42%
13,00%
61,79%
2 SOPOR.
10 COMPRA
18,7500
0,48%
18,5100
-0,80%
2.571.183
18,6600
18,5900
-0,38%
541.080.000
10.031.623.200
REPSOL
11,6050
-1,28%
1.255.289
14:22:43
6.874
0,04%
11,6100
5.338
0,00%
11,6050
REP
3,35%
-0,30%
12,59%
-15,28%
-3,63%
16,60%
2 SOPOR.
4 COMPRA
11,7600
0,04%
11,6000
-1,32%
14.567.629
11,7550
11,7150
-0,34%
1.157.396.053
13.431.581.195
Sacyr
3,5360
0,23%
889.147
14:22:39
22.192
0,11%
3,5400
8.531
0,00%
3,5360
SCYR
13,99%
3,14%
14,46%
0,90%
57,77%
19,29%
Sin Inciden.
12 COMPRA
3,5480
0,57%
3,4620
-1,87%
3.144.024
3,5280
3,4960
-0,91%
796.857.798
2.817.689.174
Solaria Energia
6,5640
0,49%
1.054.227
14:22:22
1.007
0,06%
6,5680
1.415
-0,06%
6,5600
SLR
-16,01%
0,24%
-2,64%
-41,63%
-69,94%
550,69%
Sin Inciden.
-10 VENTA
6,6860
2,36%
6,4220
-1,68%
6.919.946
6,5320
6,4680
-0,98%
124.950.876
820.177.550
Telefonica
4,5670
-0,09%
1.793.363
14:22:41
3.836
0,02%
4,5680
5.786
-0,02%
4,5660
TEF
16,00%
4,54%
4,51%
16,71%
21,71%
-37,55%
Sin Inciden.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
8.190.289
4,5710
4,5570
-0,31%
5.670.161.554
25.895.627.817
UNICAJA
1,9130
-0,93%
2.859.313
14:22:42
50.593
0,05%
1,9140
23.980
-0,05%
1,9120
UNI
57,18%
0,63%
21,11%
57,07%
155,88%
0,00%
Sin Inciden.
10 COMPRA
1,9330
0,10%
1,9070
-1,24%
5.469.866
1,9310
1,9220
-0,47%
2.571.434.468
4.919.154.137
MODO PRO
