Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.611,7
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
14,94%
0,21%
-1,45%
17,94%
32,19%
10,84%
1 RESIS.
10 COMPRA
11.611,7
0,00%
11.611,7
0,00%
0
11.611,7
11.611,7
0,00%
0
0
Acciona
116,2000
0,00%
0
8:57:04
405
-0,34%
115,8000
655
-0,34%
115,8000
ANA
-8,89%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
116,2000
0,00%
116,2000
0,00%
0
116,2000
116,2000
0,00%
54.856.653
6.374.343.079
Acerinox
9,2350
0,00%
0
8:56:36
1.549
-0,38%
9,2000
1.576
-0,38%
9,2000
ACX
-7,67%
1,81%
2,94%
-2,09%
3,91%
21,31%
Sin Inciden.
6 COMPRA
9,2350
0,00%
9,2350
0,00%
0
9,2350
9,2350
0,00%
249.335.371
2.302.612.151
ACS
42,2800
0,00%
0
8:57:13
1.380
-0,66%
42,0000
1.380
-0,66%
42,0000
ACS
10,80%
2,02%
-3,37%
23,98%
137,57%
153,79%
1 RESIS.
6 COMPRA
42,2800
0,00%
42,2800
0,00%
0
42,2800
42,2800
0,00%
271.664.594
11.485.979.034
AENA
199,6000
0,00%
0
8:56:57
253
0,15%
199,9000
253
0,15%
199,9000
AENA
27,02%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
199,6000
0,00%
199,6000
0,00%
0
199,6000
199,6000
0,00%
150.000.000
29.940.000.000
Amadeus
65,9400
0,00%
0
8:57:01
3.499
-1,12%
65,2000
3.499
-1,12%
65,2000
AMS
3,66%
-1,78%
-2,33%
6,33%
15,29%
139,46%
Sin Inciden.
nEUTRAL
65,9400
0,00%
65,9400
0,00%
0
65,9400
65,9400
0,00%
450.499.205
29.705.917.578
ArcelorMittal
23,9200
0,00%
0
8:53:49
118
0,75%
24,1000
118
0,75%
24,1000
MTS
-5,24%
0,46%
9,51%
9,76%
-7,71%
-15,01%
1 RESIS.
12 COMPRA
23,9200
0,00%
23,9200
0,00%
0
23,9200
23,9200
0,00%
852.809.772
20.399.209.746
Banco Sabadell
1,8445
0,00%
0
8:57:04
74.321
-0,24%
1,8400
80.247
-0,24%
1,8400
SAB
76,24%
0,76%
0,08%
53,10%
251,50%
34,80%
Sin Inciden.
12 COMPRA
1,8445
0,00%
1,8445
0,00%
0
1,8445
1,8445
0,00%
5.440.221.447
10.034.488.459
Banco Santander
4,5275
0,00%
0
8:57:05
202.881
-0,12%
4,5220
202.881
-0,12%
4,5220
SAN
24,97%
-0,99%
0,40%
26,16%
65,36%
-0,66%
Sin Inciden.
10 COMPRA
4,5275
0,00%
4,5275
0,00%
0
4,5275
4,5275
0,00%
15.494.273.572
70.150.323.597
Bankinter
7,7240
0,00%
0
8:57:13
21.521
-1,17%
7,6340
18.803
-1,17%
7,6340
BKT
37,43%
0,31%
2,77%
26,90%
98,95%
119,33%
Sin Inciden.
10 COMPRA
7,7240
0,00%
7,7240
0,00%
0
7,7240
7,7240
0,00%
898.866.154
6.942.842.173
BBVA
9,2540
0,00%
0
8:57:03
47.529
0,06%
9,2600
50.204
0,06%
9,2600
BBVA
20,24%
-0,58%
1,97%
19,01%
111,20%
89,81%
2 RESIS.
8 COMPRA
9,2540
0,00%
9,2540
0,00%
0
9,2540
9,2540
0,00%
5.763.285.465
53.333.443.693
Caixabank
5,4640
0,00%
0
8:57:03
125.549
-1,35%
5,3900
128.362
-1,35%
5,3900
CABK
63,65%
-1,96%
3,25%
48,53%
187,10%
110,22%
Sin Inciden.
6 COMPRA
5,4640
0,00%
5,4640
0,00%
0
5,4640
5,4640
0,00%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,5400
0,00%
0
8:56:44
1.637
0,54%
31,7100
1.548
0,54%
31,7100
CLNX
-11,55%
-0,25%
-8,55%
-6,91%
-39,20%
0,00%
Sin Inciden.
-12 VENTA
31,5400
0,00%
31,5400
0,00%
0
31,5400
31,5400
0,00%
706.475.375
22.282.233.328
Acciona Energia
19,4700
0,00%
0
8:57:05
799
1,95%
19,8500
130
1,95%
19,8500
ANE
-28,98%
0,26%
1,61%
-22,76%
-33,94%
0,00%
Sin Inciden.
nEUTRAL
19,4700
0,00%
19,4700
0,00%
0
19,4700
19,4700
0,00%
324.761.830
6.323.112.830
Enagas
12,6900
0,00%
0
8:56:36
7.140
0,16%
12,7100
6.868
0,16%
12,7100
ENG
-10,22%
-0,16%
-4,66%
-12,66%
-13,90%
-0,33%
Sin Inciden.
-10 VENTA
12,6900
0,00%
12,6900
0,00%
0
12,6900
12,6900
0,00%
261.990.074
3.324.654.039
Endesa
19,8200
0,00%
0
8:57:12
14.847
0,91%
20,0000
14.813
0,91%
20,0000
ELE
10,27%
0,81%
2,15%
8,91%
25,99%
158,08%
Sin Inciden.
12 COMPRA
19,8200
0,00%
19,8200
0,00%
0
19,8200
19,8200
0,00%
1.058.752.117
20.984.466.959
Ferrovial
36,7200
0,00%
0
8:57:09
2.800
-1,69%
36,1000
3.827
-1,69%
36,1000
FER
12,41%
0,33%
-2,10%
20,60%
44,44%
0,00%
Sin Inciden.
6 COMPRA
36,7200
0,00%
36,7200
0,00%
0
36,7200
36,7200
0,00%
732.163.043
26.885.026.939
Fluidra
23,7000
0,00%
0
8:57:05
2.632
0,68%
23,8600
343
0,68%
23,8600
FDR
27,69%
-0,74%
5,08%
29,88%
-25,25%
910,57%
2 RESIS.
8 COMPRA
23,7000
0,00%
23,7000
0,00%
0
23,7000
23,7000
0,00%
192.129.070
4.553.458.959
Grifols A
10,4000
0,00%
0
8:57:03
10.183
0,48%
10,4500
10.346
0,48%
10,4500
GRF
-32,71%
-4,90%
4,03%
-16,76%
-39,73%
-35,67%
3 RESIS.
6 COMPRA
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
426.129.798
4.431.749.899
Iberdrola
13,3250
0,00%
0
8:57:05
77.665
-0,94%
13,2000
77.665
-0,94%
13,2000
IBE
17,54%
-0,26%
-3,47%
26,03%
52,29%
237,24%
Sin Inciden.
nEUTRAL
13,3250
0,00%
13,3250
0,00%
0
13,3250
13,3250
0,00%
6.364.251.000
84.803.644.575
Inditex
51,8000
0,00%
0
8:57:08
13.461
-0,39%
51,6000
13.467
-0,39%
51,6000
ITX
35,59%
2,20%
-2,47%
45,95%
83,63%
190,32%
Sin Inciden.
12 COMPRA
51,8000
0,00%
51,8000
0,00%
0
51,8000
51,8000
0,00%
3.116.652.000
161.442.573.600
Indra
16,4800
0,00%
0
8:57:06
3.251
-0,18%
16,4500
1.378
-0,18%
16,4500
IDR
19,28%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,4800
0,00%
16,4800
0,00%
0
16,4800
16,4800
0,00%
176.654.402
2.911.264.545
Inmob Colonial
5,5100
0,00%
0
8:57:13
48.415
1,91%
5,6150
48.049
1,91%
5,6150
COL
-11,95%
-1,99%
-7,20%
-3,53%
-27,52%
8,33%
3 SOPOR.
-12 VENTA
5,5100
0,00%
5,5100
0,00%
0
5,5100
5,5100
0,00%
627.344.687
3.456.669.225
IAG
2,9580
0,00%
0
8:57:09
70.471
-0,57%
2,9410
83.311
-0,57%
2,9410
IAG
68,37%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9580
0,00%
2,9580
0,00%
0
2,9580
2,9580
0,00%
4.971.476.010
14.705.626.038
Labor Farmac Rovi
61,8500
0,00%
0
8:57:05
164
0,00%
61,8500
164
0,00%
61,8500
ROVI
4,10%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
61,8500
0,00%
61,8500
0,00%
0
61,8500
61,8500
0,00%
51.235.762
3.168.931.880
Logista
29,9600
0,00%
0
8:56:41
1.200
0,07%
29,9800
1.200
0,07%
29,9800
LOG
31,44%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
29,9600
0,00%
29,9600
0,00%
0
29,9600
29,9600
0,00%
132.750.000
3.977.190.000
Mapfre
2,5900
0,00%
0
8:56:41
20.752
0,39%
2,6000
20.752
0,39%
2,6000
MAP
38,61%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,5900
0,00%
2,5900
0,00%
0
2,5900
2,5900
0,00%
3.079.553.273
7.976.042.977
Merlin Prop
10,1100
1,81%
0
8:57:05
28.663
-0,10%
10,1000
28.663
-0,10%
10,1000
MRL
1,25%
0,91%
-5,53%
18,85%
18,94%
63,57%
1 SOPOR.
-10 VENTA
10,1100
1,81%
9,9300
0,00%
0
9,9300
10,1100
1,81%
563.724.899
5.699.258.729
Naturgy
22,4400
0,00%
0
8:56:10
1.368
-0,71%
22,2800
1.509
-0,71%
22,2800
NTGY
-13,37%
0,27%
-0,18%
-13,06%
8,11%
68,92%
Sin Inciden.
8 COMPRA
22,4400
0,00%
22,4400
0,00%
0
22,4400
22,4400
0,00%
969.613.801
21.758.133.694
Puig Brands
18,8800
0,00%
0
8:57:01
657
0,08%
18,8950
528
0,08%
18,8950
PUIG
0,00%
0,44%
0,37%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
18,8800
0,00%
18,8800
0,00%
0
18,8800
18,8800
0,00%
174.819.678
3.300.595.521
Red Electrica
16,6800
0,00%
0
8:55:33
7.844
-0,78%
16,5500
8.040
-0,78%
16,5500
REE
19,07%
0,12%
-0,83%
19,44%
9,92%
58,11%
1 RESIS.
6 COMPRA
16,6800
0,00%
16,6800
0,00%
0
16,6800
16,6800
0,00%
541.080.000
9.025.214.400
REPSOL
11,8800
0,00%
0
8:56:51
15.662
0,34%
11,9200
15.662
0,34%
11,9200
REP
-5,83%
2,40%
0,08%
-7,47%
33,85%
17,14%
1 RESIS.
4 COMPRA
11,8800
0,00%
11,8800
0,00%
0
11,8800
11,8800
0,00%
1.177.396.053
13.987.465.110
Sacyr
3,0480
0,00%
0
8:57:05
6.777
-0,26%
3,0400
6.777
-0,26%
3,0400
SCYR
1,92%
2,14%
-3,11%
6,13%
59,19%
34,25%
Sin Inciden.
nEUTRAL
3,0480
0,00%
3,0480
0,00%
0
3,0480
3,0480
0,00%
779.906.655
2.377.155.484
Solaria Energia
8,6050
0,00%
0
8:57:13
1.814
0,87%
8,6800
2.216
0,87%
8,6800
SLR
-53,76%
-14,44%
-13,76%
-45,55%
-47,64%
962,20%
Sin Inciden.
-12 VENTA
8,6050
0,00%
8,6050
0,00%
0
8,6050
8,6050
0,00%
124.950.876
1.075.202.288
Telefonica
4,2640
0,00%
0
8:57:02
49.483
-0,33%
4,2500
49.946
-0,33%
4,2500
TEF
25,18%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,2640
0,00%
4,2640
0,00%
0
4,2640
4,2640
0,00%
5.670.161.554
24.177.568.866
UNICAJA
1,2360
0,00%
0
8:57:03
28.931
-1,13%
1,2220
34.559
-1,13%
1,2220
UNI
45,26%
3,73%
17,12%
34,45%
75,83%
0,00%
4 RESIS.
12 COMPRA
1,2360
0,00%
1,2360
0,00%
0
1,2360
1,2360
0,00%
2.571.434.468
3.178.293.002
