Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/04/2020
OFF:
52 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.587,5
-0,21%
52.821.792
11:40:35
0
-
0,0000
0
-
0,0000
INDI
14,70%
-0,35%
-2,01%
17,27%
31,44%
10,21%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
17.048
11:40:34
231
0,00%
117,7000
110
-0,08%
117,6000
ANA
-7,71%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.006.550
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,3000
0,70%
360.440
11:40:13
4.275
0,11%
9,3100
969
0,00%
9,3000
ACX
-7,02%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.352.092
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5400
0,61%
53.455
11:40:36
543
0,05%
42,5600
1.126
-0,05%
42,5200
ACS
11,48%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.273.976
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,6000
0,50%
15.510
11:40:26
272
0,10%
200,8000
282
0,00%
200,6000
AENA
27,66%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
200,6000
0,50%
199,3000
-0,15%
3.111.306
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6400
1,06%
59.817
11:40:32
905
0,03%
66,6600
497
-0,03%
66,6200
AMS
4,77%
-0,95%
-1,50%
7,23%
16,26%
141,48%
1 RESIS.
8 COMPRA
66,6400
1,06%
66,0000
0,09%
3.986.205
65,9400
66,1600
0,33%
450.499.205
30.021.267.021
ArcelorMittal
23,8200
-0,42%
59.554
11:40:29
692
0,08%
23,8400
885
0,00%
23,8200
MTS
-5,64%
-0,58%
8,38%
8,62%
-8,67%
-15,89%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.418.576
23,9200
24,1000
0,75%
852.809.772
20.313.928.769
Banco Sabadell
1,7880
-3,06%
4.938.628
11:40:37
1.557
0,08%
1,7895
3.492
0,03%
1,7885
SAB
70,84%
-3,07%
-3,72%
47,29%
238,16%
29,68%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
8.830.267
1,8445
1,8480
0,19%
5.440.221.447
9.727.115.947
Banco Santander
4,3475
-3,98%
17.699.242
11:40:36
2.297
0,02%
4,3485
3.503
-0,02%
4,3465
SAN
20,00%
-5,29%
-3,95%
20,69%
58,19%
-4,97%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
76.947.455
4,5275
4,5250
-0,06%
15.494.273.572
67.361.354.354
Bankinter
7,5180
-2,67%
1.307.186
11:40:32
3.625
0,03%
7,5200
1.364
-0,05%
7,5140
BKT
33,76%
-2,49%
-0,11%
23,35%
93,38%
113,19%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
9.827.424
7,7240
7,6400
-1,09%
898.866.154
6.757.675.746
BBVA
9,0100
-2,64%
2.671.959
11:40:37
581
0,00%
9,0100
1.491
-0,02%
9,0080
BBVA
17,07%
-3,78%
-1,31%
15,18%
104,40%
83,70%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
24.074.351
9,2540
9,2740
0,22%
5.763.285.465
51.927.202.040
Caixabank
5,2640
-3,66%
4.390.111
11:40:37
733
0,04%
5,2660
2.682
0,00%
5,2640
CABK
57,66%
-6,31%
-1,34%
41,93%
174,36%
100,89%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
23.109.544
5,4640
5,4540
-0,18%
7.268.087.682
38.259.213.558
Cellnex Telecom
32,4500
2,89%
338.288
11:40:35
370
0,00%
32,4500
198
-0,03%
32,4400
CLNX
-9,00%
2,11%
-6,39%
-4,71%
-37,76%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
10.977.446
31,5400
31,6100
0,22%
706.475.375
22.925.125.919
Acciona Energia
19,7900
1,64%
101.447
11:40:06
1.783
-0,05%
19,7800
71
-0,15%
19,7600
ANE
-27,81%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.007.636
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8300
1,10%
134.518
11:40:29
2.277
0,00%
12,8300
774
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.725.866
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2200
2,02%
352.060
11:40:31
4.642
0,00%
20,2200
659
-0,05%
20,2100
ELE
12,49%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2400
2,12%
19,8650
0,23%
7.118.653
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,1400
1,14%
153.504
11:40:36
3.891
0,05%
37,1600
3.192
-0,05%
37,1200
FER
13,70%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,1400
1,14%
36,7400
0,05%
5.701.139
36,7200
36,7400
0,05%
732.163.043
27.192.535.417
Fluidra
24,0800
1,60%
85.093
11:40:32
90
0,00%
24,0800
1.039
-0,08%
24,0600
FDR
29,74%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.049.039
23,7000
23,8400
0,59%
192.129.070
4.626.468.006
Grifols A
10,4600
0,58%
567.424
11:40:30
70
0,05%
10,4650
1.115
-0,05%
10,4550
GRF
-32,32%
-6,02%
2,80%
-17,74%
-40,44%
-36,43%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
5.935.255
10,4000
10,4350
0,34%
426.129.798
4.457.317.687
Iberdrola
13,5200
1,46%
1.664.325
11:40:37
13.831
0,00%
13,5200
8.463
-0,07%
13,5100
IBE
19,26%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5300
1,54%
13,3550
0,23%
22.501.674
13,3250
13,3750
0,38%
6.364.251.000
86.044.673.520
Inditex
52,4600
1,27%
292.187
11:40:35
3
0,04%
52,4800
1.026
0,00%
52,4600
ITX
37,31%
2,98%
-1,73%
47,07%
85,04%
192,54%
1 RESIS.
12 COMPRA
52,5000
1,35%
51,9800
0,35%
15.328.130
51,8000
52,0000
0,39%
3.116.652.000
163.499.563.920
Indra
16,5500
0,42%
196.382
11:40:31
226
0,00%
16,5500
1.910
-0,06%
16,5400
IDR
19,78%
0,73%
-3,49%
17,05%
68,75%
108,18%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.250.122
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,4950
-0,27%
907.603
11:40:37
6.469
0,00%
5,4950
8.895
-0,18%
5,4850
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.987.278
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9390
-0,64%
2.950.166
11:40:36
16.562
0,00%
2,9390
10.341
-0,07%
2,9370
IAG
67,29%
1,66%
13,95%
63,46%
68,54%
6,21%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.670.538
2,9580
2,9500
-0,27%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
62,4000
0,89%
14.790
11:40:38
120
0,00%
62,4000
191
-0,08%
62,3500
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
922.896
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0400
0,27%
57.371
11:40:23
669
0,00%
30,0400
1.837
-0,13%
30,0000
LOG
31,79%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.723.425
29,9600
29,9800
0,07%
132.750.000
3.987.810.000
Mapfre
2,5880
-0,08%
916.181
11:40:35
24.655
0,08%
2,5900
17.329
-0,08%
2,5860
MAP
38,50%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.371.076
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2600
3,32%
388.362
11:39:54
6.068
0,10%
10,2700
4.895
-0,10%
10,2500
MRL
2,76%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
3.984.594
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8200
1,69%
60.813
11:40:31
573
0,00%
22,8200
1.496
-0,09%
22,8000
NTGY
-11,90%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.387.753
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1250
1,30%
47.882
11:40:16
254
0,08%
19,1400
251
-0,03%
19,1200
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
915.743
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9400
1,56%
85.681
11:40:32
1.790
0,06%
16,9500
1.076
0,00%
16,9400
REE
20,93%
1,43%
0,47%
21,01%
11,36%
60,19%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.451.436
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8150
-0,55%
383.052
11:40:38
3.599
0,04%
11,8200
2.352
0,00%
11,8150
REP
-6,35%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.525.759
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0300
-0,59%
634.197
11:40:32
14.808
0,07%
3,0320
4.735
-0,07%
3,0280
SCYR
1,32%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.921.617
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7900
2,15%
336.749
11:40:31
755
0,00%
8,7900
2.542
-0,11%
8,7800
SLR
-52,77%
-13,80%
-13,12%
-45,14%
-47,25%
970,12%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.960.024
8,6050
8,6500
0,52%
124.950.876
1.098.318.200
Telefonica
4,2840
0,47%
1.484.899
11:40:35
5.786
0,02%
4,2850
26.003
-0,02%
4,2830
TEF
25,77%
1,88%
-1,72%
20,96%
27,51%
-37,44%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.361.307
4,2640
4,2720
0,19%
5.670.161.554
24.290.972.097
UNICAJA
1,2350
-0,08%
9.096.057
11:40:01
12.406
0,08%
1,2360
25.956
-0,08%
1,2340
UNI
45,14%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.233.630
1,2360
1,2440
0,65%
2.571.434.468
3.175.721.568
MODO PRO
