Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/04/2020
OFF:
35 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.755,3
-5,37%
169.275.515
11:46:56
0
-
0,0000
0
-
0,0000
INDI
1,38%
-10,90%
-11,72%
7,21%
38,22%
-0,23%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,1000
-6,71%
57.181
11:46:44
159
0,09%
107,2000
63
-0,09%
107,0000
ANA
-1,47%
-11,51%
-10,09%
3,94%
-36,99%
102,95%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
6.124.085
114,8000
110,1000
-4,09%
54.856.653
5.875.147.536
Acerinox
8,6850
-6,36%
1.648.801
11:46:56
223
0,00%
8,6850
1.152
-0,06%
8,6800
ACX
-5,14%
-19,43%
-25,17%
-9,63%
14,59%
-8,18%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
14.319.837
9,2750
8,5100
-8,25%
249.335.371
2.165.477.697
ACS
46,4600
-6,22%
474.775
11:46:56
78
0,04%
46,4800
304
-0,04%
46,4400
ACS
-3,19%
-12,15%
-15,13%
28,39%
138,43%
139,37%
4 SOPOR.
-8 VENTA
46,5600
-6,02%
41,0000
-17,24%
22.058.047
49,5400
42,8400
-13,52%
271.664.594
12.621.537.037
AENA
207,0000
-4,17%
61.044
11:46:54
251
0,10%
207,2000
98
-0,10%
206,8000
AENA
4,86%
-4,89%
-5,24%
21,40%
50,70%
151,21%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
12.636.108
216,0000
205,2000
-5,00%
150.000.000
31.050.000.000
Amadeus
62,6400
-6,84%
321.538
11:46:53
77
0,03%
62,6600
226
-0,03%
62,6200
AMS
-7,46%
-11,49%
-16,02%
11,88%
14,90%
73,72%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
20.141.140
67,2400
63,2200
-5,98%
450.499.205
28.219.270.201
ArcelorMittal
21,3800
-6,02%
284.088
11:46:45
220
0,09%
21,4000
474
-0,05%
21,3700
MTS
-4,43%
-19,03%
-29,65%
-13,80%
-19,95%
-15,21%
2 SOPOR.
-12 VENTA
21,6000
-5,05%
20,5300
-9,76%
6.073.801
22,7500
21,5700
-5,19%
852.809.772
18.233.072.925
Banco Sabadell
2,1140
-8,29%
29.665.634
11:46:56
4.518
0,14%
2,1170
8.661
0,05%
2,1150
SAB
18,14%
-18,48%
-19,15%
53,25%
253,44%
36,95%
2 SOPOR.
-8 VENTA
2,1200
-8,03%
1,9005
-17,55%
62.713.150
2,3050
1,9055
-17,33%
5.387.690.082
11.389.576.833
Banco Santander
5,1500
-6,26%
44.429.583
11:46:56
1.929
0,00%
5,1500
2.024
-0,04%
5,1480
SAN
15,35%
-17,61%
-17,97%
16,11%
90,15%
6,14%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
228.812.352
5,4940
4,6450
-15,45%
15.152.492.322
78.035.335.458
Bankinter
8,3920
-5,30%
2.596.759
11:46:56
279
0,07%
8,3980
1.633
-0,02%
8,3900
BKT
11,18%
-17,44%
-15,72%
27,98%
93,96%
136,23%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
21.792.002
8,8620
7,7440
-12,62%
898.866.154
7.543.284.764
BBVA
10,6250
-6,47%
9.089.218
11:46:56
1.175
0,05%
10,6300
2.055
-0,05%
10,6200
BBVA
12,41%
-15,54%
-19,49%
2,90%
156,93%
81,58%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
96.572.941
11,3600
10,6850
-5,94%
5.763.285.465
61.234.908.066
Caixabank
5,8660
-6,14%
10.113.550
11:46:56
782
0,03%
5,8680
2.843
-0,03%
5,8640
CABK
12,03%
-18,43%
-17,44%
28,50%
132,58%
115,15%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
59.326.084
6,2500
5,5220
-11,65%
7.174.937.846
42.088.185.405
Cellnex Telecom
32,1700
-5,05%
808.898
11:46:55
329
0,06%
32,1900
835
0,00%
32,1700
CLNX
5,44%
-2,59%
0,41%
7,42%
-29,23%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,7800
-6,20%
26.022.249
33,8800
33,1200
-2,24%
706.475.375
22.727.312.814
Acciona Energia
15,0000
-6,60%
226.583
11:46:44
1.037
0,07%
15,0100
535
-0,13%
14,9800
ANE
-15,73%
-11,92%
-14,69%
-21,74%
-55,39%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.398.745
16,0600
15,1000
-5,98%
324.761.830
4.871.427.450
Enagas
12,6950
-4,62%
1.073.666
11:46:53
501
0,00%
12,6950
501
-0,08%
12,6850
ENG
7,77%
-4,99%
-0,43%
5,55%
-17,66%
-2,59%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
13.630.190
13,3100
12,8500
-3,46%
261.990.074
3.325.963.989
Endesa
23,0400
-5,77%
1.289.306
11:46:55
763
0,09%
23,0600
691
0,00%
23,0400
ELE
13,62%
-6,04%
7,57%
41,78%
42,31%
137,10%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
29.705.610
24,4500
21,7000
-11,25%
1.058.752.117
24.393.648.776
Ferrovial
37,4900
-4,70%
380.384
11:46:56
116
-0,11%
37,4500
182
-0,19%
37,4200
FER
-7,66%
-9,23%
-7,01%
7,67%
59,07%
0,00%
2 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
14.260.596
39,3400
37,1000
-5,69%
729.559.951
27.351.202.563
Fluidra
18,5600
-4,28%
230.736
11:46:55
39
0,00%
18,5600
134
-0,11%
18,5400
FDR
-21,09%
-14,68%
-18,23%
-8,68%
-17,58%
594,27%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.282.460
19,3900
18,2500
-5,88%
192.129.070
3.565.915.539
Grifols A
7,5820
-6,58%
2.389.944
11:46:55
427
0,05%
7,5860
1.293
-0,11%
7,5740
GRF
-17,12%
-7,78%
-27,45%
-16,28%
-54,11%
-59,34%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
18.120.555
8,1160
7,7060
-5,05%
426.129.798
3.230.916.128
Iberdrola
14,5700
-3,64%
7.001.028
11:46:56
1.546
0,00%
14,5700
820
-0,03%
14,5650
IBE
11,42%
-2,78%
6,92%
35,18%
58,26%
242,39%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
102.004.978
15,1200
14,7900
-2,18%
6.440.561.000
93.838.973.770
Inditex
42,6300
-4,50%
1.480.970
11:46:56
140
0,00%
42,6300
354
-0,07%
42,6000
ITX
-14,12%
-7,85%
-16,20%
-3,53%
130,94%
78,24%
3 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
63.133.751
44,6400
42,9100
-3,88%
3.116.652.000
132.862.874.760
Indra
24,8000
-6,42%
1.662.764
11:46:52
593
0,00%
24,8000
194
-0,08%
24,7800
IDR
45,20%
-6,66%
0,00%
34,21%
184,15%
140,41%
Sin Inciden.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
41.236.547
26,5000
23,4000
-11,70%
176.654.402
4.381.029.170
Inmob Colonial
5,1700
-4,44%
760.592
11:46:56
4.145
-0,10%
5,1650
1.430
-0,29%
5,1550
COL
-0,10%
-5,77%
-3,75%
3,36%
-32,27%
-5,45%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.932.261
5,4100
5,2150
-3,60%
627.344.687
3.243.372.032
IAG
2,5640
-8,59%
19.325.087
11:46:56
3.645
0,08%
2,5660
2.694
0,04%
2,5650
IAG
-29,35%
-18,11%
-32,75%
29,53%
62,84%
-37,79%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
49.549.523
2,8050
2,4690
-11,98%
4.971.476.010
12.746.864.490
Labor Farmac Rovi
47,3400
-3,47%
50.495
11:46:44
128
0,08%
47,3800
1
0,00%
47,3400
ROVI
-24,80%
-8,23%
-12,16%
-41,43%
-27,71%
220,71%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.390.433
49,0400
47,2400
-3,67%
51.235.762
2.425.500.973
Logista
27,0000
-3,98%
319.319
11:46:56
646
0,00%
27,0000
193
-0,07%
26,9800
LOG
-2,49%
-8,44%
-2,75%
13,39%
101,31%
145,47%
3 SOPOR.
-10 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.621.613
28,1200
26,9000
-4,34%
132.750.000
3.584.250.000
Mapfre
2,5980
-5,39%
3.710.495
11:46:55
5.840
0,08%
2,6000
9.018
-0,08%
2,5960
MAP
6,21%
-8,94%
-4,85%
18,31%
72,17%
42,35%
3 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
9.639.866
2,7460
2,4180
-11,94%
3.079.553.273
8.000.679.403
Merlin Prop
8,6150
-5,23%
627.393
11:46:39
1.565
0,06%
8,6200
3.030
-0,06%
8,6100
MRL
-15,21%
-12,79%
-11,98%
-8,11%
-1,51%
14,24%
3 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.404.991
9,0900
8,8200
-2,97%
563.724.899
4.856.490.005
Naturgy
23,8400
-3,33%
307.456
11:46:55
570
0,08%
23,8600
666
-0,08%
23,8200
NTGY
1,97%
-7,47%
-4,72%
21,87%
-7,11%
84,00%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.329.751
24,6600
24,3000
-1,46%
969.613.801
23.115.593.016
Puig Brands
14,4500
-4,08%
345.369
11:46:56
165
0,00%
14,4500
634
-0,14%
14,4300
PUIG
-18,98%
-9,15%
-21,71%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.990.582
15,0650
14,6500
-2,75%
174.819.678
2.526.144.347
Red Electrica
18,2200
-3,09%
620.218
11:46:56
1.553
0,05%
18,2300
2.687
-0,05%
18,2100
REE
11,76%
-1,99%
6,19%
24,92%
13,16%
60,18%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
11.300.372
18,8000
18,3800
-2,23%
541.080.000
9.858.477.600
REPSOL
10,1250
-6,12%
4.535.516
11:46:53
619
-0,05%
10,1200
1.667
-0,10%
10,1150
REP
-9,83%
-18,21%
-14,60%
-33,01%
-1,66%
1,66%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
45.922.100
10,7850
10,1900
-5,52%
1.157.396.053
11.718.635.037
Sacyr
2,7540
-5,75%
2.827.074
11:46:55
1.300
0,00%
2,7540
4.203
-0,15%
2,7500
SCYR
-11,22%
-14,32%
-17,90%
-13,81%
42,83%
-6,46%
3 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
7.785.762
2,9220
2,5800
-11,70%
796.857.798
2.194.546.376
Solaria Energia
6,2720
-6,11%
863.509
11:46:53
435
-0,06%
6,2680
1.357
-0,19%
6,2600
SLR
-19,74%
-9,29%
-19,90%
-35,08%
-72,34%
446,67%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.415.928
6,6800
6,3180
-5,42%
124.950.876
783.691.894
Telefonica
4,1060
-4,56%
8.657.179
11:46:56
1.986
0,02%
4,1070
629
-0,02%
4,1050
TEF
4,29%
-5,83%
-2,50%
10,83%
12,75%
-42,18%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
35.546.377
4,3020
4,0890
-4,95%
5.670.161.554
23.281.683.341
UNICAJA
1,4230
-5,57%
10.944.330
11:46:56
1.621
0,00%
1,4230
646
-0,07%
1,4220
UNI
11,70%
-16,59%
-16,93%
32,99%
93,82%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
15.573.782
1,5070
1,2800
-15,06%
2.571.434.468
3.659.151.248
MODO PRO
