Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/04/2020
OFF:
30 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.761,8
-5,31%
167.968.436
11:42:35
0
-
0,0000
0
-
0,0000
INDI
1,44%
-10,84%
-11,66%
7,28%
38,31%
-0,17%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
106,9000
-6,88%
56.185
11:42:34
176
0,19%
107,1000
133
0,00%
106,9000
ANA
-1,66%
-11,75%
-10,34%
3,65%
-37,17%
102,38%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
6.006.177
114,8000
110,1000
-4,09%
54.856.653
5.864.176.206
Acerinox
8,6950
-6,25%
1.601.280
11:42:34
1.153
0,35%
8,7250
723
0,23%
8,7150
ACX
-5,03%
-19,52%
-25,26%
-9,73%
14,46%
-8,29%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
13.923.130
9,2750
8,5100
-8,25%
249.335.371
2.167.971.051
ACS
46,3400
-6,46%
469.039
11:42:34
210
0,13%
46,4000
206
0,04%
46,3600
ACS
-3,44%
-11,73%
-14,73%
29,00%
139,56%
140,51%
3 SOPOR.
-8 VENTA
46,5400
-6,06%
41,0000
-17,24%
21.735.267
49,5400
42,8400
-13,52%
271.664.594
12.588.937.286
AENA
207,2000
-4,07%
60.566
11:42:34
396
0,10%
207,4000
188
-0,10%
207,0000
AENA
4,96%
-4,62%
-4,97%
21,76%
51,14%
151,95%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
12.549.275
216,0000
205,2000
-5,00%
150.000.000
31.080.000.000
Amadeus
62,6000
-6,90%
319.766
11:42:33
227
0,03%
62,6200
307
-0,06%
62,5600
AMS
-7,52%
-11,55%
-16,07%
11,81%
14,83%
73,60%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
20.017.352
67,2400
63,2200
-5,98%
450.499.205
28.201.250.233
ArcelorMittal
21,4400
-5,76%
279.574
11:42:31
1.337
0,09%
21,4600
351
-0,05%
21,4300
MTS
-4,16%
-19,10%
-29,71%
-13,88%
-20,03%
-15,29%
2 SOPOR.
-12 VENTA
21,6000
-5,05%
20,5300
-9,76%
5.994.067
22,7500
21,5700
-5,19%
852.809.772
18.284.241.512
Banco Sabadell
2,1140
-8,29%
29.317.244
11:42:34
5.835
0,19%
2,1180
52.568
0,09%
2,1160
SAB
18,14%
-18,02%
-18,69%
54,13%
255,45%
37,73%
2 SOPOR.
-8 VENTA
2,1150
-8,24%
1,9005
-17,55%
61.976.654
2,3050
1,9055
-17,33%
5.387.690.082
11.389.576.833
Banco Santander
5,1590
-6,10%
44.187.446
11:42:35
5.278
0,02%
5,1600
2.088
-0,06%
5,1560
SAN
15,56%
-17,37%
-17,72%
16,45%
90,71%
6,45%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
227.963.034
5,4940
4,6450
-15,45%
15.152.492.322
78.171.707.889
Bankinter
8,4220
-4,97%
2.586.931
11:42:35
279
0,19%
8,4380
728
0,09%
8,4300
BKT
11,58%
-17,44%
-15,72%
27,98%
93,96%
136,23%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
21.787.133
8,8620
7,7440
-12,62%
898.866.154
7.570.250.749
BBVA
10,6400
-6,34%
9.036.514
11:42:35
2.566
0,05%
10,6450
1.936
-0,05%
10,6350
BBVA
12,57%
-15,42%
-19,38%
3,05%
157,29%
81,84%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
96.148.509
11,3600
10,6850
-5,94%
5.763.285.465
61.321.357.348
Caixabank
5,8740
-6,02%
10.038.149
11:42:31
2.912
0,07%
5,8780
5.548
-0,03%
5,8720
CABK
12,18%
-18,34%
-17,35%
28,63%
132,82%
115,38%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
58.964.087
6,2500
5,5220
-11,65%
7.174.937.846
42.145.584.907
Cellnex Telecom
32,1900
-4,99%
804.972
11:42:33
355
0,03%
32,2000
616
-0,06%
32,1700
CLNX
5,51%
-2,47%
0,53%
7,56%
-29,14%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,7800
-6,20%
25.912.049
33,8800
33,1200
-2,24%
706.475.375
22.741.442.321
Acciona Energia
15,0200
-6,48%
225.667
11:42:33
1.046
-0,07%
15,0100
526
-0,27%
14,9800
ANE
-15,62%
-11,80%
-14,57%
-21,63%
-55,33%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.389.518
16,0600
15,1000
-5,98%
324.761.830
4.877.922.687
Enagas
12,6750
-4,77%
1.061.040
11:42:33
501
0,00%
12,6750
1.129
-0,08%
12,6650
ENG
7,60%
-5,14%
-0,59%
5,38%
-17,79%
-2,74%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
13.448.682
13,3100
12,8500
-3,46%
261.990.074
3.320.724.188
Endesa
22,9900
-5,97%
1.275.018
11:42:35
1.515
0,04%
23,0000
300
-0,04%
22,9800
ELE
13,38%
-6,41%
7,15%
41,22%
41,75%
136,17%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
29.312.664
24,4500
21,7000
-11,25%
1.058.752.117
24.340.711.170
Ferrovial
37,4600
-4,78%
378.993
11:42:35
181
0,08%
37,4900
235
0,00%
37,4600
FER
-7,73%
-9,35%
-7,14%
7,52%
58,86%
0,00%
2 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
14.197.078
39,3400
37,1000
-5,69%
729.559.951
27.329.315.764
Fluidra
18,5600
-4,28%
228.909
11:42:33
53
0,05%
18,5700
134
-0,05%
18,5500
FDR
-21,09%
-14,31%
-17,88%
-8,28%
-17,22%
597,27%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.248.551
19,3900
18,2500
-5,88%
192.129.070
3.565.915.539
Grifols A
7,5720
-6,70%
2.368.747
11:42:33
568
0,03%
7,5740
1.243
-0,11%
7,5640
GRF
-17,23%
-7,42%
-27,16%
-15,95%
-53,93%
-59,18%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
17.936.152
8,1160
7,7060
-5,05%
426.129.798
3.226.654.830
Iberdrola
14,5400
-3,84%
6.935.932
11:42:35
1.329
0,03%
14,5450
743
0,00%
14,5400
IBE
11,19%
-2,88%
6,81%
35,04%
58,09%
242,04%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
100.848.451
15,1200
14,7900
-2,18%
6.440.561.000
93.645.756.940
Inditex
42,7000
-4,35%
1.465.194
11:42:35
405
0,02%
42,7100
1.213
-0,07%
42,6700
ITX
-13,98%
-7,79%
-16,14%
-3,46%
131,10%
78,36%
3 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
62.563.784
44,6400
42,9100
-3,88%
3.116.652.000
133.081.040.400
Indra
24,8000
-6,42%
1.653.181
11:42:23
730
0,08%
24,8200
1.440
-0,08%
24,7800
IDR
45,20%
-6,96%
-0,32%
33,78%
183,24%
139,64%
Sin Inciden.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
40.998.889
26,5000
23,4000
-11,70%
176.654.402
4.381.029.170
Inmob Colonial
5,1650
-4,53%
760.552
11:42:22
1.935
0,00%
5,1650
2.075
-0,19%
5,1550
COL
-0,19%
-5,77%
-3,75%
3,36%
-32,27%
-5,45%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.928.251
5,4100
5,2150
-3,60%
627.344.687
3.240.235.308
IAG
2,5750
-8,20%
19.231.800
11:42:34
3.144
0,00%
2,5750
5.292
-0,12%
2,5720
IAG
-29,04%
-18,24%
-32,86%
29,32%
62,59%
-37,89%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
49.521.885
2,8050
2,4690
-11,98%
4.971.476.010
12.801.550.726
Labor Farmac Rovi
47,3600
-3,43%
49.768
11:42:32
78
0,08%
47,4000
24
0,00%
47,3600
ROVI
-24,77%
-8,16%
-12,08%
-41,38%
-27,65%
220,98%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.357.012
49,0400
47,2400
-3,67%
51.235.762
2.426.525.688
Logista
26,9600
-4,13%
317.884
11:42:33
680
0,07%
26,9800
701
-0,07%
26,9400
LOG
-2,63%
-8,37%
-2,68%
13,47%
101,46%
145,65%
3 SOPOR.
-8 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.570.153
28,1200
26,9000
-4,34%
132.750.000
3.578.940.000
Mapfre
2,5980
-5,39%
3.675.638
11:42:23
3.249
0,15%
2,6020
2.889
0,00%
2,5980
MAP
6,21%
-8,94%
-4,85%
18,31%
72,17%
42,35%
3 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
9.549.308
2,7460
2,4180
-11,94%
3.079.553.273
8.000.679.403
Merlin Prop
8,6450
-4,90%
623.581
11:42:34
2.733
0,00%
8,6450
1.765
-0,12%
8,6350
MRL
-14,91%
-12,68%
-11,88%
-8,00%
-1,39%
14,38%
3 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.390.858
9,0900
8,8200
-2,97%
563.724.899
4.873.401.752
Naturgy
23,8000
-3,49%
307.317
11:42:29
233
0,08%
23,8200
909
-0,08%
23,7800
NTGY
1,80%
-7,47%
-4,72%
21,87%
-7,11%
84,00%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.314.145
24,6600
24,3000
-1,46%
969.613.801
23.076.808.464
Puig Brands
14,4600
-4,02%
342.020
11:42:30
292
0,07%
14,4700
676
-0,14%
14,4400
PUIG
-18,92%
-9,15%
-21,71%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.945.609
15,0650
14,6500
-2,75%
174.819.678
2.527.892.544
Red Electrica
18,2000
-3,19%
614.742
11:42:32
1.552
0,05%
18,2100
1.205
-0,05%
18,1900
REE
11,64%
-2,21%
5,95%
24,64%
12,91%
59,83%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9700
-4,41%
11.188.304
18,8000
18,3800
-2,23%
541.080.000
9.847.656.000
REPSOL
10,1400
-5,98%
4.503.790
11:42:34
1.464
0,05%
10,1450
2.237
-0,05%
10,1350
REP
-9,70%
-18,01%
-14,39%
-32,84%
-1,42%
1,91%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
45.668.431
10,7850
10,1900
-5,52%
1.157.396.053
11.735.995.977
Sacyr
2,7600
-5,54%
2.741.485
11:42:34
7.865
0,14%
2,7640
6.733
-0,07%
2,7580
SCYR
-11,02%
-14,38%
-17,96%
-13,87%
42,72%
-6,53%
3 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
7.566.499
2,9220
2,5800
-11,70%
796.857.798
2.199.327.522
Solaria Energia
6,2580
-6,32%
858.637
11:42:31
159
0,10%
6,2640
694
0,00%
6,2580
SLR
-19,92%
-9,32%
-19,92%
-35,10%
-72,35%
446,49%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.373.350
6,6800
6,3180
-5,42%
124.950.876
781.942.582
Telefonica
4,1070
-4,53%
8.603.008
11:42:33
5.238
0,02%
4,1080
424
-0,02%
4,1060
TEF
4,32%
-5,81%
-2,47%
10,85%
12,78%
-42,17%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
35.332.554
4,3020
4,0890
-4,95%
5.670.161.554
23.287.353.502
UNICAJA
1,4230
-5,57%
10.886.663
11:42:33
3.684
0,28%
1,4270
15.840
0,14%
1,4250
UNI
11,70%
-16,59%
-16,93%
32,99%
93,82%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
15.491.721
1,5070
1,2800
-15,06%
2.571.434.468
3.659.151.248
MODO PRO
