Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.660,9
-6,13%
159.113.892
11:19:26
0
-
0,0000
0
-
0,0000
INDI
0,57%
-10,79%
-11,61%
7,35%
38,40%
-0,10%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
106,4000
-7,32%
53.433
11:19:25
31
-0,09%
106,3000
108
-0,28%
106,1000
ANA
-2,12%
-11,42%
-10,01%
4,04%
-36,93%
103,14%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
5.685.271
114,8000
110,1000
-4,09%
54.856.653
5.836.747.879
Acerinox
8,6250
-7,01%
1.510.224
11:19:21
406
0,00%
8,6250
31.535
-0,06%
8,6200
ACX
-5,79%
-19,70%
-25,43%
-9,94%
14,20%
-8,50%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
13.025.682
9,2750
8,5100
-8,25%
249.335.371
2.150.517.575
ACS
46,0000
-7,15%
454.245
11:19:20
110
0,00%
46,0000
214
-0,09%
45,9600
ACS
-4,15%
-12,34%
-15,31%
28,12%
137,91%
138,85%
4 SOPOR.
-8 VENTA
46,5400
-6,06%
41,0000
-17,24%
20.895.270
49,5400
42,8400
-13,52%
271.664.594
12.496.571.324
AENA
205,6000
-4,81%
57.616
11:19:23
216
0,00%
205,6000
25
-0,10%
205,4000
AENA
4,15%
-4,52%
-4,88%
21,88%
51,29%
152,19%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
11.845.850
216,0000
205,2000
-5,00%
150.000.000
30.840.000.000
Amadeus
62,3400
-7,29%
305.933
11:19:23
300
0,00%
62,3400
223
-0,10%
62,2800
AMS
-7,91%
-11,26%
-15,80%
12,17%
15,19%
74,16%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
19.071.863
67,2400
63,2200
-5,98%
450.499.205
28.084.120.440
ArcelorMittal
21,4000
-5,93%
265.030
11:19:28
156
-0,09%
21,3800
130
-0,19%
21,3600
MTS
-4,34%
-18,99%
-29,62%
-13,76%
-19,92%
-15,17%
2 SOPOR.
-12 VENTA
21,6000
-5,05%
20,5300
-9,76%
5.671.642
22,7500
21,5700
-5,19%
852.809.772
18.250.129.121
Banco Sabadell
2,0960
-9,07%
27.696.302
11:19:23
7.496
0,05%
2,0970
7.252
-0,05%
2,0950
SAB
17,13%
-18,33%
-19,00%
53,54%
254,11%
37,21%
2 SOPOR.
-8 VENTA
2,1150
-8,24%
1,9005
-17,55%
58.051.449
2,3050
1,9055
-17,33%
5.387.690.082
11.292.598.412
Banco Santander
5,0910
-7,34%
41.642.494
11:19:27
906
0,02%
5,0920
16.530
0,00%
5,0910
SAN
14,03%
-17,40%
-17,76%
16,41%
90,64%
6,41%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
212.001.937
5,4940
4,6450
-15,45%
15.152.492.322
77.141.338.411
Bankinter
8,3440
-5,85%
2.483.247
11:19:22
1.906
0,00%
8,3440
822
-0,10%
8,3360
BKT
10,55%
-17,13%
-15,39%
28,47%
94,70%
137,14%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
20.720.213
8,8620
7,7440
-12,62%
898.866.154
7.500.139.189
BBVA
10,5350
-7,26%
8.618.970
11:19:21
3.427
0,05%
10,5400
2.018
-0,05%
10,5300
BBVA
11,46%
-15,50%
-19,45%
2,95%
157,05%
81,67%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
90.800.849
11,3600
10,6850
-5,94%
5.763.285.465
60.716.212.374
Caixabank
5,8420
-6,53%
9.440.294
11:19:23
1.019
0,03%
5,8440
858
-0,03%
5,8400
CABK
11,57%
-18,51%
-17,52%
28,37%
132,34%
114,93%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
55.150.198
6,2500
5,5220
-11,65%
7.174.937.846
41.915.986.896
Cellnex Telecom
32,0700
-5,34%
772.275
11:19:27
165
0,03%
32,0800
493
-0,06%
32,0500
CLNX
5,11%
-1,86%
1,16%
8,23%
-28,70%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
24.766.859
33,8800
33,1200
-2,24%
706.475.375
22.656.665.276
Acciona Energia
14,9800
-6,72%
219.318
11:19:17
411
0,00%
14,9800
826
-0,20%
14,9500
ANE
-15,84%
-11,45%
-14,23%
-21,32%
-55,15%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.285.384
16,0600
15,1000
-5,98%
324.761.830
4.864.932.213
Enagas
12,7000
-4,58%
993.403
11:19:23
514
0,00%
12,7000
924
-0,08%
12,6900
ENG
7,81%
-4,80%
-0,24%
5,76%
-17,50%
-2,40%
3 SOPOR.
-4 VENTA
13,0100
-2,25%
12,3000
-7,59%
12.616.218
13,3100
12,8500
-3,46%
261.990.074
3.327.273.940
Endesa
22,9100
-6,30%
1.205.405
11:19:28
76
0,04%
22,9200
516
0,00%
22,9100
ELE
12,98%
-6,33%
7,24%
41,35%
41,87%
136,38%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
27.615.829
24,4500
21,7000
-11,25%
1.058.752.117
24.256.011.000
Ferrovial
37,0000
-5,95%
362.853
11:19:27
255
-0,08%
36,9700
113
-0,16%
36,9400
FER
-8,87%
-9,45%
-7,24%
7,41%
58,69%
0,00%
2 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
13.425.561
39,3400
37,1000
-5,69%
729.559.951
26.993.718.187
Fluidra
18,5200
-4,49%
221.257
11:19:09
183
0,00%
18,5200
168
-0,11%
18,5000
FDR
-21,26%
-14,45%
-18,01%
-8,43%
-17,36%
596,15%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.097.680
19,3900
18,2500
-5,88%
192.129.070
3.558.230.376
Grifols A
7,6120
-6,21%
2.255.842
11:19:22
247
0,00%
7,6120
825
-0,08%
7,6060
GRF
-16,79%
-7,15%
-26,95%
-15,70%
-53,80%
-59,06%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
17.171.469
8,1160
7,7060
-5,05%
426.129.798
3.243.700.022
Iberdrola
14,4100
-4,70%
6.537.638
11:19:28
1.527
0,00%
14,4100
1.339
-0,03%
14,4050
IBE
10,20%
-2,95%
6,74%
34,95%
57,98%
241,80%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
94.207.364
15,1200
14,7900
-2,18%
6.440.561.000
92.808.484.010
Inditex
42,2400
-5,38%
1.365.020
11:19:25
541
0,07%
42,2700
134
-0,02%
42,2300
ITX
-14,91%
-7,46%
-15,85%
-3,12%
131,92%
79,00%
3 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
57.658.445
44,6400
42,9100
-3,88%
3.116.652.000
131.647.380.480
Indra
24,0000
-9,43%
1.547.019
11:19:26
471
0,17%
24,0400
457
0,00%
24,0000
IDR
40,52%
-8,08%
-1,52%
32,16%
179,82%
136,75%
1 SOPOR.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
37.128.456
26,5000
23,4000
-11,70%
176.654.402
4.239.705.648
Inmob Colonial
5,1000
-5,73%
725.289
11:19:15
2.712
0,10%
5,1050
486
-0,10%
5,0950
COL
-1,45%
-5,77%
-3,75%
3,36%
-32,27%
-5,45%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.698.974
5,4100
5,2150
-3,60%
627.344.687
3.199.457.904
IAG
2,5540
-8,95%
18.430.200
11:19:23
2.727
0,12%
2,5570
4.671
0,00%
2,5540
IAG
-29,62%
-17,67%
-32,39%
30,24%
63,73%
-37,45%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
47.070.731
2,8050
2,4690
-11,98%
4.971.476.010
12.697.149.730
Labor Farmac Rovi
47,2800
-3,59%
46.988
11:19:24
100
0,08%
47,3200
158
-0,08%
47,2400
ROVI
-24,89%
-8,12%
-12,04%
-41,35%
-27,62%
221,12%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.221.593
49,0400
47,2400
-3,67%
51.235.762
2.422.426.827
Logista
26,7400
-4,91%
303.417
11:19:21
919
0,00%
26,7400
1.813
-0,15%
26,7000
LOG
-3,43%
-8,58%
-2,89%
13,22%
101,01%
145,10%
3 SOPOR.
-12 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.113.371
28,1200
26,9000
-4,34%
132.750.000
3.549.735.000
Mapfre
2,5760
-6,19%
3.436.187
11:19:27
9.189
0,08%
2,5780
3.338
-0,08%
2,5740
MAP
5,31%
-8,80%
-4,71%
18,49%
72,43%
42,57%
3 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
8.851.618
2,7460
2,4180
-11,94%
3.079.553.273
7.932.929.231
Merlin Prop
8,5800
-5,61%
584.120
11:19:22
110
0,06%
8,5850
673
-0,06%
8,5750
MRL
-15,55%
-12,02%
-11,21%
-7,31%
-0,65%
15,24%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
5.011.750
9,0900
8,8200
-2,97%
563.724.899
4.836.759.633
Naturgy
23,6000
-4,30%
286.873
11:19:28
403
-0,08%
23,5800
13
-0,17%
23,5600
NTGY
0,94%
-7,85%
-5,12%
21,36%
-7,50%
83,23%
4 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
6.770.203
24,6600
24,3000
-1,46%
969.613.801
22.882.885.704
Puig Brands
14,4700
-3,95%
322.212
11:19:27
277
0,07%
14,4800
1.463
-0,07%
14,4600
PUIG
-18,87%
-8,20%
-20,89%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.662.408
15,0650
14,6500
-2,75%
174.819.678
2.529.640.741
Red Electrica
18,1300
-3,56%
584.757
11:19:24
1.722
0,11%
18,1500
485
0,00%
18,1300
REE
11,21%
-1,83%
6,36%
25,12%
13,35%
60,45%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
10.601.644
18,8000
18,3800
-2,23%
541.080.000
9.809.780.400
REPSOL
10,0950
-6,40%
4.163.634
11:19:24
2.401
0,05%
10,1000
939
0,00%
10,0950
REP
-10,10%
-17,89%
-14,26%
-32,74%
-1,27%
2,06%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
42.031.885
10,7850
10,1900
-5,52%
1.157.396.053
11.683.913.155
Sacyr
2,7400
-6,23%
2.621.051
11:19:28
870
0,00%
2,7400
672
-0,07%
2,7380
SCYR
-11,67%
-14,26%
-17,84%
-13,74%
42,93%
-6,39%
3 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
7.181.680
2,9220
2,5800
-11,70%
796.857.798
2.183.390.367
Solaria Energia
6,2360
-6,65%
823.963
11:19:27
435
0,06%
6,2400
815
-0,10%
6,2300
SLR
-20,20%
-8,73%
-19,41%
-34,69%
-72,17%
450,00%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.138.233
6,6800
6,3180
-5,42%
124.950.876
779.193.663
Telefonica
4,0880
-4,97%
8.193.175
11:19:28
2.802
0,07%
4,0910
5.719
-0,02%
4,0870
TEF
3,84%
-5,74%
-2,40%
10,93%
12,86%
-42,13%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
33.493.699
4,3020
4,0890
-4,95%
5.670.161.554
23.179.620.433
UNICAJA
1,4190
-5,84%
10.486.667
11:19:27
7.646
0,00%
1,4190
18.192
-0,14%
1,4170
UNI
11,38%
-16,76%
-17,10%
32,71%
93,41%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
14.880.580
1,5070
1,2800
-15,06%
2.571.434.468
3.648.865.510
