Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/04/2020
OFF:
16 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.684,0
-5,94%
162.712.394
11:27:45
0
-
0,0000
0
-
0,0000
INDI
0,77%
-10,41%
-11,23%
7,80%
38,98%
0,32%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
106,6000
-7,14%
53.888
11:27:45
88
0,00%
106,6000
146
-0,19%
106,4000
ANA
-1,93%
-11,51%
-10,09%
3,94%
-36,99%
102,95%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
5.744.461
114,8000
110,1000
-4,09%
54.856.653
5.847.719.210
Acerinox
8,6400
-6,85%
1.557.354
11:27:46
723
0,06%
8,6450
816
-0,06%
8,6350
ACX
-5,63%
-19,38%
-25,13%
-9,57%
14,66%
-8,13%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
13.455.539
9,2750
8,5100
-8,25%
249.335.371
2.154.257.605
ACS
45,9600
-7,23%
460.060
11:27:45
198
0,04%
45,9800
308
-0,09%
45,9200
ACS
-4,23%
-12,00%
-14,98%
28,62%
138,84%
139,78%
4 SOPOR.
-8 VENTA
46,5400
-6,06%
41,0000
-17,24%
21.144.358
49,5400
42,8400
-13,52%
271.664.594
12.485.704.740
AENA
206,0000
-4,63%
59.346
11:27:46
120
0,00%
206,0000
157
-0,10%
205,8000
AENA
4,36%
-4,34%
-4,69%
22,11%
51,58%
152,68%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
12.225.276
216,0000
205,2000
-5,00%
150.000.000
30.900.000.000
Amadeus
62,3200
-7,32%
311.562
11:27:46
199
0,03%
62,3400
83
-0,03%
62,3000
AMS
-7,94%
-11,12%
-15,67%
12,35%
15,38%
74,44%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
19.416.544
67,2400
63,2200
-5,98%
450.499.205
28.075.110.456
ArcelorMittal
21,4100
-5,89%
271.129
11:27:46
85
-0,19%
21,3700
111
-0,28%
21,3500
MTS
-4,29%
-19,06%
-29,68%
-13,84%
-19,99%
-15,25%
2 SOPOR.
-12 VENTA
21,6000
-5,05%
20,5300
-9,76%
5.804.872
22,7500
21,5700
-5,19%
852.809.772
18.258.657.219
Banco Sabadell
2,0960
-9,07%
28.430.356
11:27:46
6.132
0,10%
2,0980
2.110
0,00%
2,0960
SAB
17,13%
-17,98%
-18,66%
54,20%
255,62%
37,80%
2 SOPOR.
-8 VENTA
2,1150
-8,24%
1,9005
-17,55%
59.590.026
2,3050
1,9055
-17,33%
5.387.690.082
11.292.598.412
Banco Santander
5,0980
-7,21%
42.550.053
11:27:46
3.913
0,00%
5,0980
13
-0,08%
5,0940
SAN
14,19%
-16,69%
-17,05%
17,41%
92,27%
7,32%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
216.920.170
5,4940
4,6450
-15,45%
15.152.492.322
77.247.405.858
Bankinter
8,3680
-5,57%
2.543.242
11:27:46
279
0,07%
8,3740
1.790
-0,05%
8,3640
BKT
10,87%
-16,79%
-15,05%
28,99%
95,49%
138,10%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
21.281.849
8,8620
7,7440
-12,62%
898.866.154
7.521.711.977
BBVA
10,5550
-7,09%
8.832.773
11:27:46
2.570
0,05%
10,5600
1.026
-0,05%
10,5500
BBVA
11,67%
-15,11%
-19,07%
3,44%
158,26%
82,52%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
93.229.919
11,3600
10,6850
-5,94%
5.763.285.465
60.831.478.083
Caixabank
5,8400
-6,56%
9.680.903
11:27:46
911
-0,03%
5,8380
858
-0,10%
5,8340
CABK
11,54%
-18,09%
-17,10%
29,02%
133,54%
116,04%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
56.536.474
6,2500
5,5220
-11,65%
7.174.937.846
41.901.637.021
Cellnex Telecom
32,2100
-4,93%
786.043
11:27:46
330
-0,03%
32,2000
516
-0,12%
32,1700
CLNX
5,57%
-1,95%
1,07%
8,13%
-28,77%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
25.318.445
33,8800
33,1200
-2,24%
706.475.375
22.755.571.829
Acciona Energia
14,9400
-6,97%
220.970
11:27:46
960
0,13%
14,9600
1.122
-0,07%
14,9300
ANE
-16,07%
-11,39%
-14,17%
-21,26%
-55,12%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.301.292
16,0600
15,1000
-5,98%
324.761.830
4.851.941.740
Enagas
12,6850
-4,70%
1.016.931
11:27:46
480
-0,08%
12,6750
921
-0,16%
12,6650
ENG
7,68%
-4,84%
-0,28%
5,72%
-17,53%
-2,44%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
12.899.770
13,3100
12,8500
-3,46%
261.990.074
3.323.344.089
Endesa
22,9800
-6,01%
1.223.760
11:27:45
1.274
0,00%
22,9800
755
-0,13%
22,9500
ELE
13,33%
-6,16%
7,43%
41,59%
42,12%
136,79%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
28.122.005
24,4500
21,7000
-11,25%
1.058.752.117
24.330.123.649
Ferrovial
37,0500
-5,82%
367.878
11:27:46
66
0,03%
37,0600
500
-0,03%
37,0400
FER
-8,74%
-8,94%
-6,72%
8,01%
59,58%
0,00%
2 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
13.629.880
39,3400
37,1000
-5,69%
729.559.951
27.030.196.185
Fluidra
18,4800
-4,69%
224.111
11:27:45
223
-0,16%
18,4500
212
-0,32%
18,4200
FDR
-21,43%
-14,31%
-17,88%
-8,28%
-17,22%
597,27%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.141.571
19,3900
18,2500
-5,88%
192.129.070
3.550.545.214
Grifols A
7,6000
-6,36%
2.291.171
11:27:45
1.027
0,08%
7,6060
830
-0,05%
7,5960
GRF
-16,92%
-7,61%
-27,31%
-16,12%
-54,03%
-59,26%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
17.412.900
8,1160
7,7060
-5,05%
426.129.798
3.238.586.465
Iberdrola
14,4950
-4,13%
6.734.243
11:27:46
3.663
0,03%
14,5000
758
-0,03%
14,4900
IBE
10,85%
-2,61%
7,10%
35,42%
58,53%
242,98%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
97.612.852
15,1200
14,7900
-2,18%
6.440.561.000
93.355.931.695
Inditex
42,3100
-5,22%
1.407.865
11:27:46
526
0,00%
42,3100
120
-0,07%
42,2800
ITX
-14,77%
-6,85%
-15,29%
-2,48%
133,45%
80,18%
2 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
59.566.768
44,6400
42,9100
-3,88%
3.116.652.000
131.865.546.120
Indra
24,2400
-8,53%
1.580.404
11:27:43
850
0,00%
24,2400
223
-0,08%
24,2200
IDR
41,92%
-7,11%
-0,48%
33,56%
182,78%
139,26%
Sin Inciden.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
38.308.993
26,5000
23,4000
-11,70%
176.654.402
4.282.102.704
Inmob Colonial
5,1150
-5,45%
738.086
11:27:37
2.492
0,20%
5,1250
1.423
0,00%
5,1150
COL
-1,16%
-5,32%
-3,28%
3,87%
-31,94%
-4,99%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.775.310
5,4100
5,2150
-3,60%
627.344.687
3.208.868.074
IAG
2,5500
-9,09%
18.737.474
11:27:46
5.282
0,08%
2,5520
8.452
0,00%
2,5500
IAG
-29,73%
-17,51%
-32,25%
30,49%
64,05%
-37,33%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
47.780.559
2,8050
2,4690
-11,98%
4.971.476.010
12.677.263.826
Labor Farmac Rovi
47,2600
-3,63%
48.125
11:27:46
140
0,00%
47,2600
2
-0,08%
47,2200
ROVI
-24,92%
-8,04%
-11,97%
-41,30%
-27,56%
221,39%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.274.388
49,0400
47,2400
-3,67%
51.235.762
2.421.402.112
Logista
26,7800
-4,77%
312.332
11:27:46
1.026
0,07%
26,8000
93
-0,07%
26,7600
LOG
-3,28%
-8,24%
-2,53%
13,64%
101,76%
146,01%
3 SOPOR.
-8 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.364.251
28,1200
26,9000
-4,34%
132.750.000
3.555.045.000
Mapfre
2,5820
-5,97%
3.516.147
11:27:45
7.037
0,00%
2,5820
6.264
-0,15%
2,5780
MAP
5,56%
-8,23%
-4,12%
19,22%
73,50%
43,45%
2 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
9.078.692
2,7460
2,4180
-11,94%
3.079.553.273
7.951.406.551
Merlin Prop
8,6200
-5,17%
601.217
11:27:46
1.136
0,06%
8,6250
283
-0,06%
8,6150
MRL
-15,16%
-12,28%
-11,47%
-7,58%
-0,94%
14,91%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.182.491
9,0900
8,8200
-2,97%
563.724.899
4.859.308.629
Naturgy
23,6400
-4,14%
293.360
11:27:46
253
0,00%
23,6400
1.286
-0,08%
23,6200
NTGY
1,11%
-7,47%
-4,72%
21,87%
-7,11%
84,00%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
6.935.030
24,6600
24,3000
-1,46%
969.613.801
22.921.670.256
Puig Brands
14,4600
-4,02%
328.714
11:27:45
377
0,14%
14,4800
911
-0,14%
14,4400
PUIG
-18,92%
-8,13%
-20,83%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.753.204
15,0650
14,6500
-2,75%
174.819.678
2.527.892.544
Red Electrica
18,2200
-3,09%
594.015
11:27:46
709
0,00%
18,2200
517
-0,05%
18,2100
REE
11,76%
-1,94%
6,25%
24,98%
13,22%
60,27%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
10.822.953
18,8000
18,3800
-2,23%
541.080.000
9.858.477.600
REPSOL
10,0650
-6,68%
4.316.435
11:27:46
1.046
-0,05%
10,0600
14.329
-0,15%
10,0500
REP
-10,37%
-17,52%
-13,88%
-32,44%
-0,83%
2,52%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
43.444.918
10,7850
10,1900
-5,52%
1.157.396.053
11.649.191.273
Sacyr
2,7460
-6,02%
2.684.567
11:27:45
1.890
0,00%
2,7460
2.152
-0,07%
2,7440
SCYR
-11,47%
-13,89%
-17,48%
-13,37%
43,55%
-5,99%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
7.371.821
2,9220
2,5800
-11,70%
796.857.798
2.188.171.513
Solaria Energia
6,2440
-6,53%
833.841
11:27:45
120
-0,19%
6,2320
1.358
-0,29%
6,2260
SLR
-20,10%
-8,91%
-19,56%
-34,81%
-72,22%
448,95%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.206.503
6,6800
6,3180
-5,42%
124.950.876
780.193.270
Telefonica
4,0990
-4,72%
8.328.407
11:27:45
339
-0,05%
4,0970
68
-0,07%
4,0960
TEF
4,11%
-5,63%
-2,28%
11,07%
13,00%
-42,06%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
34.138.140
4,3020
4,0890
-4,95%
5.670.161.554
23.241.992.210
UNICAJA
1,4190
-5,84%
10.690.042
11:27:46
6.278
-0,21%
1,4160
7.406
-0,35%
1,4140
UNI
11,38%
-16,59%
-16,93%
32,99%
93,82%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
15.169.170
1,5070
1,2800
-15,06%
2.571.434.468
3.648.865.510
MODO PRO
