Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.609,6
0,17%
56.978.204
16:54:10
0
-
0,0000
0
-
0,0000
INDI
14,92%
0,75%
-1,95%
18,14%
32,64%
10,36%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
46.629
16:54:07
62
0,00%
116,4000
468
-0,09%
116,3000
ANA
-8,73%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.427.616
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2100
2,33%
726.928
16:54:14
512
0,00%
9,2100
2.531
-0,05%
9,2050
ACX
-7,92%
3,42%
2,73%
-2,81%
5,43%
20,65%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.695.007
9,0000
9,0250
0,28%
249.335.371
2.296.378.767
ACS
42,0600
0,14%
103.896
16:54:11
5
0,05%
42,0800
1.127
0,00%
42,0600
ACS
10,22%
1,45%
-4,41%
22,41%
136,96%
151,40%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.369.866
42,0000
42,0000
0,00%
271.664.594
11.426.212.824
AENA
199,6000
-0,60%
47.868
16:54:14
294
0,05%
199,7000
358
-0,05%
199,5000
AENA
27,02%
1,63%
-1,67%
35,18%
52,60%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.554.453
200,8000
200,0000
-0,40%
150.000.000
29.940.000.000
Amadeus
66,0200
-0,03%
185.916
16:54:13
315
0,03%
66,0400
140
0,00%
66,0200
AMS
3,79%
-1,52%
-1,96%
6,65%
13,06%
138,30%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.274.174
66,0400
66,1000
0,09%
450.499.205
29.741.957.514
ArcelorMittal
23,9500
0,46%
109.134
16:54:14
2.557
0,04%
23,9600
1.039
-0,04%
23,9400
MTS
-5,12%
1,91%
9,26%
11,30%
-6,31%
-15,40%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.613.759
23,8400
23,8100
-0,13%
852.809.772
20.424.794.039
Banco Sabadell
1,8435
0,57%
5.622.820
16:54:14
7.953
0,05%
1,8445
6.825
0,00%
1,8435
SAB
76,14%
2,28%
0,14%
50,26%
258,32%
33,75%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.365.669
1,8330
1,8400
0,38%
5.440.221.447
10.029.048.238
Banco Santander
4,5325
0,59%
9.913.010
16:54:14
1.422
0,01%
4,5330
2.250
0,00%
4,5325
SAN
25,10%
0,62%
1,07%
26,72%
67,54%
-0,77%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
44.930.718
4,5060
4,5120
0,13%
15.494.273.572
70.227.794.965
Bankinter
7,6900
0,76%
1.013.377
16:54:11
798
0,05%
7,6940
2.057
0,00%
7,6900
BKT
36,82%
2,43%
3,14%
28,09%
100,03%
118,36%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.792.869
7,6320
7,6700
0,50%
898.866.154
6.912.280.724
BBVA
9,2580
0,30%
2.650.719
16:54:14
7.791
0,02%
9,2600
2.325
-0,02%
9,2560
BBVA
20,29%
1,94%
2,07%
19,33%
110,66%
88,59%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
24.540.357
9,2300
9,2400
0,11%
5.763.285.465
53.356.496.835
Caixabank
5,4680
1,07%
4.364.155
16:54:15
23.492
0,04%
5,4700
13.133
0,00%
5,4680
CABK
63,77%
-0,47%
3,48%
48,69%
188,17%
109,08%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
23.863.200
5,4100
5,4180
0,15%
7.268.087.682
39.741.903.445
Cellnex Telecom
31,6000
-1,43%
362.922
16:54:15
690
0,00%
31,6000
1.765
-0,03%
31,5900
CLNX
-11,39%
-1,62%
-11,07%
-5,09%
-39,90%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5500
-1,59%
11.468.335
32,0600
32,0300
-0,09%
706.475.375
22.324.621.850
Acciona Energia
19,6100
0,00%
384.851
16:54:15
834
0,00%
19,6100
379
-0,05%
19,6000
ANE
-28,47%
2,79%
-4,31%
-23,14%
-33,48%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.546.928
19,6100
19,4500
-0,82%
324.761.830
6.368.579.486
Enagas
12,6900
-0,39%
330.724
16:54:14
564
0,08%
12,7000
5.301
0,00%
12,6900
ENG
-10,22%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.196.888
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,9500
-0,75%
866.981
16:54:14
149
0,00%
19,9500
1.664
-0,05%
19,9400
ELE
10,99%
1,04%
1,14%
9,43%
27,05%
157,31%
2 SOPOR.
10 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.296.271
20,1000
20,1000
0,00%
1.058.752.117
21.122.104.734
Ferrovial
36,4600
-0,55%
399.895
16:54:15
2.278
0,05%
36,4800
3.831
-0,05%
36,4400
FER
11,62%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6600
0,00%
36,3200
-0,93%
14.580.172
36,6600
36,5200
-0,38%
732.163.043
26.694.664.548
Fluidra
23,7800
0,25%
120.489
16:54:00
468
0,08%
23,8000
1.754
0,00%
23,7800
FDR
28,13%
-1,24%
6,82%
31,06%
-25,35%
902,15%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.865.228
23,7200
23,7200
0,00%
192.129.070
4.568.829.285
Grifols A
10,4100
-0,53%
828.519
16:54:13
2.726
0,05%
10,4150
2.678
-0,05%
10,4050
GRF
-32,64%
-7,79%
4,15%
-18,25%
-40,89%
-36,67%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.624.883
10,4650
10,4550
-0,10%
426.129.798
4.436.011.197
Iberdrola
13,3450
-0,04%
1.797.005
16:54:14
4.647
0,04%
13,3500
7.486
-0,04%
13,3400
IBE
17,72%
-0,37%
-5,20%
26,33%
50,92%
236,36%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
23.981.032
13,3500
13,3800
0,22%
6.364.251.000
84.930.929.595
Inditex
51,6800
0,78%
636.730
16:54:14
390
-0,04%
51,6600
1.242
-0,08%
51,6400
ITX
35,27%
1,49%
-2,61%
44,90%
85,78%
188,31%
1 RESIS.
8 COMPRA
51,6800
0,78%
50,3000
-1,91%
32.906.206
51,2800
51,2400
-0,08%
3.116.652.000
161.068.575.360
Indra
16,4500
-0,24%
221.129
16:54:03
1.660
0,06%
16,4600
2.268
-0,06%
16,4400
IDR
19,06%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.637.572
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5100
-1,96%
620.793
16:54:13
3.445
0,09%
5,5150
6.671
0,00%
5,5100
COL
-11,95%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,4950
-2,22%
3.420.569
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
IAG
2,9540
1,44%
10.339.895
16:54:05
9.906
0,00%
2,9540
16.216
-0,03%
2,9530
IAG
68,15%
2,92%
15,11%
67,97%
69,30%
6,75%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
30.544.050
2,9120
2,9050
-0,24%
4.971.476.010
14.685.740.134
Labor Farmac Rovi
61,7000
-0,48%
63.581
16:54:15
155
0,08%
61,7500
1.035
-0,08%
61,6500
ROVI
3,84%
-5,14%
-19,68%
20,16%
7,71%
675,04%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.922.948
62,0000
61,8500
-0,24%
51.235.762
3.161.246.515
Logista
29,9600
0,74%
88.568
16:54:12
129
0,00%
29,9600
1.783
-0,07%
29,9400
LOG
31,44%
2,39%
8,86%
38,43%
114,30%
252,42%
2 RESIS.
12 COMPRA
29,9600
0,74%
29,6600
-0,27%
2.653.497
29,7400
29,7200
-0,07%
132.750.000
3.977.190.000
Mapfre
2,5840
0,94%
1.336.341
16:54:10
33.228
0,08%
2,5860
17.298
0,00%
2,5840
MAP
38,29%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.453.105
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
10,1800
-0,97%
801.241
16:53:40
4.566
0,10%
10,1900
1.514
0,00%
10,1800
MRL
1,95%
4,77%
-4,22%
24,20%
21,72%
67,08%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.156.633
10,2800
10,1600
-1,17%
563.724.899
5.738.719.472
Naturgy
22,4600
-0,27%
232.196
16:53:29
1.891
0,09%
22,4800
2.366
0,00%
22,4600
NTGY
-13,29%
0,81%
-1,73%
-13,18%
11,77%
68,32%
Sin Inciden.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.215.122
22,5200
22,5200
0,00%
969.613.801
21.777.525.970
Puig Brands
18,8150
1,13%
112.240
16:54:07
102
0,03%
18,8200
27
-0,03%
18,8100
PUIG
0,00%
-1,17%
1,47%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,8950
1,56%
18,3750
-1,24%
2.111.796
18,6050
18,6000
-0,03%
174.819.678
3.289.232.242
Red Electrica
16,7300
-0,42%
454.507
16:54:01
2.524
0,06%
16,7400
2.693
-0,06%
16,7200
REE
19,43%
1,58%
-2,28%
18,93%
10,44%
57,64%
1 SOPOR.
4 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.603.902
16,8000
16,7700
-0,18%
541.080.000
9.052.268.400
REPSOL
11,8900
0,55%
1.187.311
16:54:10
589
0,04%
11,8950
5.694
0,00%
11,8900
REP
-5,75%
2,94%
0,68%
-8,54%
35,21%
16,51%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.117.128
11,8250
11,8750
0,42%
1.177.396.053
13.999.239.070
Sacyr
3,0400
0,80%
1.742.724
16:54:14
3.743
0,00%
3,0400
19.512
-0,07%
3,0380
SCYR
1,66%
2,77%
-2,12%
6,99%
59,47%
33,98%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.297.881
3,0160
3,0100
-0,20%
779.906.655
2.370.916.231
Solaria Energia
8,5850
-2,11%
1.308.789
16:54:00
1.550
-0,12%
8,5750
455
-0,23%
8,5650
SLR
-53,87%
-13,36%
-18,32%
-46,32%
-48,43%
943,90%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.235.954
8,7700
8,8650
1,08%
124.950.876
1.072.703.270
Telefonica
4,2810
-1,02%
3.786.666
16:54:13
2.199
0,02%
4,2820
2.907
0,00%
4,2810
TEF
25,68%
2,92%
-3,26%
21,65%
34,93%
-37,77%
3 SOPOR.
4 COMPRA
4,3480
0,53%
4,2730
-1,20%
16.210.717
4,3250
4,3280
0,07%
5.670.161.554
24.273.961.613
UNICAJA
1,2320
0,57%
4.181.846
16:54:14
4.509
0,08%
1,2330
52.916
0,00%
1,2320
UNI
44,79%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.152.034
1,2250
1,2230
-0,16%
2.571.434.468
3.168.007.265
MODO PRO
