Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.378,4
0,68%
72.883.312
16:11:06
0
-
0,0000
0
-
0,0000
INDI
15,38%
0,39%
0,43%
23,33%
58,94%
17,77%
Sin Inciden.
12 COMPRA
13.440,0
1,15%
13.316,0
0,21%
0
13.287,8
13.405,6
0,89%
0
0
Acciona
127,2000
-0,93%
55.913
16:10:21
477
0,08%
127,3000
318
-0,08%
127,1000
ANA
17,02%
2,58%
4,94%
19,96%
-23,56%
162,49%
1 SOPOR.
12 COMPRA
129,9000
1,17%
126,8000
-1,25%
7.112.134
128,4000
128,7000
0,23%
54.856.653
6.977.766.262
Acerinox
10,2900
3,57%
447.826
16:11:08
3.551
0,10%
10,3000
3.490
0,00%
10,2900
ACX
12,39%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
4,08%
10,0900
1,56%
4.608.130
9,9350
10,0900
1,56%
249.335.371
2.565.660.968
ACS
56,7500
2,99%
131.762
16:11:10
124
0,00%
56,7500
1.575
-0,09%
56,7000
ACS
18,26%
5,77%
5,87%
57,93%
184,53%
209,54%
3 RESIS.
12 COMPRA
56,7500
2,99%
55,6000
0,91%
7.477.494
55,1000
55,8000
1,27%
271.664.594
15.416.965.710
AENA
226,4000
2,26%
52.703
16:11:09
179
0,09%
226,6000
770
0,00%
226,4000
AENA
14,69%
4,91%
1,80%
25,54%
84,95%
242,37%
3 RESIS.
12 COMPRA
226,6000
2,35%
220,4000
-0,45%
11.931.959
221,4000
223,0000
0,72%
150.000.000
33.960.000.000
Amadeus
70,2200
1,50%
406.533
16:11:09
197
0,03%
70,2400
1.350
-0,03%
70,2000
AMS
3,73%
0,46%
-3,46%
17,84%
22,91%
96,20%
2 RESIS.
10 COMPRA
70,8800
2,46%
69,7800
0,87%
28.546.747
69,1800
70,7800
2,31%
450.499.205
31.634.054.175
ArcelorMittal
26,8700
4,11%
183.022
16:11:10
394
0,04%
26,8800
1.102
-0,07%
26,8500
MTS
20,12%
4,05%
1,28%
12,70%
3,37%
0,74%
2 RESIS.
12 COMPRA
27,1300
5,11%
26,2000
1,51%
4.917.801
25,8100
26,3100
1,94%
852.809.772
22.914.998.574
Banco Sabadell
2,5300
-1,33%
12.097.891
16:11:10
15.071
0,12%
2,5330
9.786
0,04%
2,5310
SAB
41,39%
-3,28%
-3,73%
48,71%
320,81%
63,09%
Sin Inciden.
4 COMPRA
2,6380
2,89%
2,5200
-1,72%
30.607.664
2,5640
2,6350
2,77%
5.387.690.082
13.630.855.907
Banco Santander
6,2880
1,71%
15.946.848
16:11:08
58
0,02%
6,2890
10.292
-0,02%
6,2870
SAN
43,25%
-0,06%
0,94%
43,64%
160,09%
40,55%
Sin Inciden.
12 COMPRA
6,3340
2,46%
6,2120
0,49%
100.273.780
6,1820
6,2570
1,21%
15.152.492.322
95.278.871.721
Bankinter
10,5100
2,64%
676.439
16:11:08
1.203
0,05%
10,5150
3.311
0,00%
10,5100
BKT
39,24%
2,49%
2,49%
48,89%
131,12%
214,06%
1 RESIS.
12 COMPRA
10,5350
2,88%
10,3300
0,88%
7.109.374
10,2400
10,3650
1,22%
898.866.154
9.447.083.279
BBVA
12,1250
0,54%
3.657.239
16:11:10
5.351
0,04%
12,1300
4.541
-0,04%
12,1200
BBVA
33,34%
-2,37%
-0,71%
33,19%
206,54%
134,07%
Sin Inciden.
6 COMPRA
12,3350
2,28%
12,0400
-0,17%
44.344.023
12,0600
12,3000
1,99%
5.763.285.465
69.879.836.263
Caixabank
6,8620
1,93%
4.475.492
16:11:09
1.382
0,03%
6,8640
3.989
0,00%
6,8620
CABK
36,89%
1,03%
-1,73%
49,16%
181,48%
159,69%
1 RESIS.
12 COMPRA
6,9180
2,76%
6,8240
1,37%
30.710.826
6,7320
6,8500
1,75%
7.174.937.846
49.234.423.499
Cellnex Telecom
35,4300
-0,59%
614.425
16:11:10
49
0,00%
35,4300
1.090
-0,03%
35,4200
CLNX
16,13%
2,37%
5,88%
11,19%
-18,30%
0,00%
Sin Inciden.
12 COMPRA
35,9500
0,87%
35,2000
-1,23%
21.769.078
35,6400
35,7500
0,31%
706.475.375
25.030.422.536
Acciona Energia
15,8400
-3,65%
185.160
16:10:47
1.211
0,13%
15,8600
1.656
-0,06%
15,8300
ANE
-11,01%
-1,85%
-5,19%
-16,99%
-51,69%
0,00%
3 SOPOR.
-12 VENTA
16,6000
0,97%
15,8200
-3,77%
2.932.934
16,4400
16,4100
-0,18%
324.761.830
5.144.227.387
Enagas
13,4200
-2,54%
480.016
16:11:06
2.121
0,00%
13,4200
2.593
-0,04%
13,4150
ENG
13,92%
1,42%
2,00%
9,77%
-9,92%
4,58%
2 SOPOR.
10 COMPRA
13,8300
0,44%
13,4200
-2,54%
6.441.815
13,7700
13,8000
0,22%
261.990.074
3.515.906.793
Endesa
26,1400
-1,36%
358.565
16:11:08
1.097
0,04%
26,1500
84
0,00%
26,1400
ELE
28,91%
1,91%
5,07%
59,01%
61,79%
178,28%
1 SOPOR.
10 COMPRA
26,6300
0,49%
26,0400
-1,74%
9.372.889
26,5000
26,4200
-0,30%
1.058.752.117
27.675.780.338
Ferrovial
43,8100
2,17%
321.594
16:11:09
827
0,05%
43,8300
680
0,00%
43,8100
FER
7,91%
3,91%
3,62%
30,24%
90,36%
0,00%
3 RESIS.
12 COMPRA
43,8900
2,36%
43,0600
0,42%
14.089.033
42,8800
43,4400
1,31%
729.559.951
31.962.021.453
Fluidra
20,8800
2,76%
138.834
16:11:04
421
0,00%
20,8800
370
-0,10%
20,8600
FDR
-11,22%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
21,0600
3,64%
20,5000
0,89%
2.898.854
20,3200
20,5400
1,08%
192.129.070
4.011.654.982
Grifols A
8,4880
2,34%
962.974
16:11:09
1.681
0,12%
8,4980
112
0,05%
8,4920
GRF
-7,21%
-0,12%
1,46%
-2,72%
-47,83%
-51,32%
1 RESIS.
nEUTRAL
8,5800
3,45%
8,3640
0,84%
8.173.723
8,2940
8,5200
2,72%
426.129.798
3.616.989.725
Iberdrola
15,6800
-1,35%
3.512.578
16:11:10
5.730
0,03%
15,6850
2.886
-0,03%
15,6750
IBE
19,91%
1,68%
3,42%
42,15%
64,56%
279,93%
Sin Inciden.
10 COMPRA
15,8800
-0,09%
15,5650
-2,08%
55.077.223
15,8950
15,7900
-0,66%
6.440.561.000
100.987.996.480
Inditex
47,6000
0,76%
638.965
16:11:10
894
0,02%
47,6100
672
-0,02%
47,5900
ITX
-2,42%
-0,29%
4,66%
15,92%
163,59%
118,15%
2 RESIS.
6 COMPRA
47,8200
1,23%
47,2400
0,00%
30.414.734
47,2400
47,6700
0,91%
3.116.652.000
148.352.635.200
Indra
29,1200
3,93%
838.615
16:11:07
477
0,00%
29,1200
1.586
-0,07%
29,1000
IDR
70,49%
8,31%
7,68%
63,90%
218,16%
190,74%
3 RESIS.
12 COMPRA
29,1600
4,07%
28,1000
0,29%
24.420.469
28,0200
28,2200
0,71%
176.654.402
5.144.176.186
Inmob Colonial
5,7900
1,49%
433.692
16:10:53
4.224
0,09%
5,7950
9.925
-0,09%
5,7850
COL
11,88%
2,02%
6,42%
8,12%
-19,92%
9,31%
3 RESIS.
12 COMPRA
5,8000
1,67%
5,7150
0,18%
2.511.077
5,7050
5,7500
0,79%
627.344.687
3.632.325.738
IAG
3,2120
4,76%
7.354.116
16:11:09
2.518
0,06%
3,2140
645
0,03%
3,2130
IAG
-11,49%
4,28%
3,68%
57,31%
94,40%
-14,61%
4 RESIS.
4 COMPRA
3,2140
4,83%
3,1100
1,44%
23.621.421
3,0660
3,1120
1,50%
4.971.476.010
15.968.380.944
Labor Farmac Rovi
52,1000
1,07%
35.491
16:10:51
789
0,10%
52,1500
729
-0,10%
52,0500
ROVI
-17,24%
1,96%
3,27%
-35,72%
-10,72%
281,67%
1 RESIS.
2 COMPRA
52,4000
1,65%
51,7000
0,29%
1.849.081
51,5500
52,2000
1,26%
51.235.762
2.669.383.200
Logista
30,4200
1,00%
202.380
16:11:00
2.732
0,13%
30,4600
1.255
0,00%
30,4200
LOG
9,86%
1,87%
2,70%
27,51%
112,98%
191,19%
3 RESIS.
12 COMPRA
30,5200
1,33%
29,9400
-0,60%
6.156.400
30,1200
30,2000
0,27%
132.750.000
4.038.255.000
Mapfre
3,1340
0,00%
1.092.868
16:10:16
9.951
0,06%
3,1360
8.365
-0,06%
3,1320
MAP
28,13%
-0,69%
7,97%
48,30%
127,63%
79,96%
Sin Inciden.
12 COMPRA
3,1700
1,15%
3,1140
-0,64%
3.425.048
3,1340
3,1440
0,32%
3.079.553.273
9.651.319.958
Merlin Prop
10,0900
1,31%
327.028
16:10:56
1.574
0,10%
10,1000
5.428
0,00%
10,0900
MRL
-0,69%
3,58%
2,89%
-3,52%
18,58%
25,32%
3 RESIS.
8 COMPRA
10,1400
1,81%
9,9600
0,00%
3.299.713
9,9600
10,0200
0,60%
563.724.899
5.687.984.231
Naturgy
25,9800
-0,99%
143.301
16:11:06
981
0,08%
26,0000
1.645
0,00%
25,9800
NTGY
13,82%
0,31%
2,28%
14,18%
5,46%
103,95%
1 SOPOR.
8 COMPRA
26,2400
0,00%
25,8400
-1,52%
3.722.960
26,2400
26,1200
-0,46%
969.613.801
25.190.566.550
Puig Brands
17,0400
3,71%
189.325
16:10:46
2.111
0,06%
17,0500
480
0,00%
17,0400
PUIG
-4,46%
4,79%
6,76%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,1000
4,08%
16,5500
0,73%
3.226.098
16,4300
16,6900
1,58%
174.819.678
2.978.927.313
Red Electrica
17,7500
-4,05%
1.500.729
16:11:08
3.013
0,00%
17,7500
400
-0,06%
17,7400
REE
8,88%
-7,31%
-4,52%
17,92%
13,35%
61,36%
1 SOPOR.
-4 VENTA
18,0400
-2,49%
17,6000
-4,86%
26.637.940
18,5000
17,9300
-3,08%
541.080.000
9.604.170.000
REPSOL
10,6700
-1,30%
2.415.771
16:11:08
4.000
0,05%
10,6750
1.536
0,00%
10,6700
REP
-4,98%
0,14%
-11,02%
-19,70%
-9,09%
6,39%
1 SOPOR.
nEUTRAL
11,0450
2,17%
10,5800
-2,13%
25.776.277
10,8100
10,8950
0,79%
1.157.396.053
12.349.415.886
Sacyr
3,2840
1,86%
1.399.796
16:11:10
5.846
0,06%
3,2860
7.854
-0,06%
3,2820
SCYR
5,87%
1,98%
2,05%
4,47%
45,09%
14,70%
2 RESIS.
12 COMPRA
3,3020
2,42%
3,2040
-0,62%
4.596.930
3,2240
3,2500
0,81%
796.857.798
2.616.881.009
Solaria Energia
6,3920
-3,65%
994.573
16:10:08
1
0,03%
6,3940
931
-0,03%
6,3900
SLR
-18,21%
-7,22%
-6,28%
-34,64%
-68,30%
520,00%
1 SOPOR.
-12 VENTA
6,7060
1,09%
6,3640
-4,07%
6.357.311
6,6340
6,6700
0,54%
124.950.876
798.685.999
Telefonica
4,4860
-0,71%
4.581.703
16:11:10
4.457
0,00%
4,4860
3.551
-0,04%
4,4840
TEF
13,94%
2,32%
2,81%
14,28%
22,40%
-38,61%
1 SOPOR.
12 COMPRA
4,5800
1,37%
4,4710
-1,04%
20.553.520
4,5180
4,5400
0,49%
5.670.161.554
25.436.344.731
UNICAJA
1,6990
1,37%
5.992.016
16:11:08
18.680
0,12%
1,7010
16.486
0,00%
1,6990
UNI
39,59%
1,43%
1,51%
44,84%
134,86%
0,00%
Sin Inciden.
12 COMPRA
1,7180
2,51%
1,6880
0,72%
10.180.435
1,6760
1,7090
1,97%
2.571.434.468
4.368.867.161
MODO PRO
