Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/06/2018
OFF:
9 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.323,4
1,59%
140.963.840
5:40:32
0
-
0,0000
0
-
0,0000
INDI
23,53%
3,49%
10,88%
26,37%
68,82%
23,53%
Sin Inciden.
12 COMPRA
14.348,1
1,77%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,7000
2,49%
101.671
7:00:02
300
0,37%
136,2000
43
-2,73%
132,0000
ANA
24,84%
3,75%
16,88%
14,85%
-18,31%
158,83%
Sin Inciden.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
13.796.755
132,4000
133,2000
0,60%
54.856.653
7.444.047.812
Acerinox
10,8200
0,65%
477.883
7:00:02
2.949
0,18%
10,8400
140
-1,57%
10,6500
ACX
18,18%
2,66%
11,37%
12,93%
25,38%
29,48%
Sin Inciden.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
5.170.694
10,7500
10,7700
0,19%
249.335.371
2.697.808.714
ACS
61,0000
2,35%
502.761
7:00:01
6
0,82%
61,5000
150
-1,56%
60,0500
ACS
27,11%
5,08%
18,68%
62,00%
190,65%
239,57%
Sin Inciden.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
30.668.421
59,6000
59,6000
0,00%
271.664.594
16.571.540.234
AENA
242,6000
2,36%
371.879
7:00:01
64
0,99%
245,0000
6
-2,31%
237,0000
AENA
22,90%
6,03%
11,28%
35,61%
98,01%
229,65%
Sin Inciden.
12 COMPRA
244,0000
2,95%
237,8000
0,34%
90.217.845
237,0000
237,8000
0,34%
150.000.000
36.390.000.000
Amadeus
73,4800
1,18%
741.864
7:00:02
401
0,98%
74,2000
200
-4,74%
70,0000
AMS
8,55%
2,86%
8,00%
13,55%
29,21%
95,65%
Sin Inciden.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
54.512.167
72,6200
72,9800
0,50%
450.499.205
33.102.681.583
ArcelorMittal
27,6400
0,36%
147.695
7:00:02
500
0,58%
27,8000
500
-0,51%
27,5000
MTS
24,47%
-0,59%
16,80%
16,64%
5,06%
-4,01%
Sin Inciden.
12 COMPRA
27,8000
0,94%
27,2500
-1,05%
4.082.290
27,5400
27,5900
0,18%
852.809.772
23.571.662.098
Banco Sabadell
2,8250
1,99%
16.822.059
7:00:02
715
-100,00%
0,0000
16.000
-0,88%
2,8000
SAB
57,87%
3,18%
14,00%
62,65%
361,98%
83,19%
Sin Inciden.
12 COMPRA
2,8250
1,99%
2,7840
0,51%
47.522.317
2,7700
2,7850
0,54%
5.387.690.082
15.220.224.482
Banco Santander
7,0440
1,45%
36.139.715
7:00:02
9.000
0,35%
7,0690
1.000
-2,47%
6,8700
SAN
60,48%
2,13%
20,58%
51,34%
190,20%
56,42%
Sin Inciden.
12 COMPRA
7,0950
2,19%
6,8700
-1,05%
254.568.152
6,9430
6,9530
0,14%
15.152.492.322
106.734.155.916
Bankinter
11,6200
1,35%
2.070.785
7:00:02
200
0,95%
11,7300
1.000
-1,03%
11,5000
BKT
53,95%
2,06%
19,18%
57,91%
154,88%
237,12%
Sin Inciden.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
24.062.522
11,4650
11,5000
0,31%
898.866.154
10.444.824.709
BBVA
13,7700
2,27%
7.496.109
7:00:02
2.217
0,00%
13,7700
10.264
-1,23%
13,6000
BBVA
51,43%
2,72%
16,06%
47,77%
254,25%
155,99%
Sin Inciden.
12 COMPRA
13,8050
2,53%
13,5000
0,26%
103.221.421
13,4650
13,5000
0,26%
5.763.285.465
79.360.440.853
Caixabank
7,6820
2,81%
11.912.875
7:00:02
600
-100,00%
0,0000
2.500
-1,07%
7,6000
CABK
53,24%
3,11%
19,37%
62,97%
206,76%
191,45%
Sin Inciden.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
91.514.706
7,4720
7,5000
0,37%
7.174.937.846
55.117.872.533
Cellnex Telecom
33,7600
1,47%
659.020
7:00:01
1.000
0,06%
33,7800
318
-2,25%
33,0000
CLNX
10,65%
4,49%
-3,40%
-2,14%
-16,35%
136,73%
Sin Inciden.
10 COMPRA
33,8300
1,68%
33,2300
-0,12%
22.248.515
33,2700
33,4500
0,54%
706.475.375
23.850.608.660
Acciona Energia
17,9900
3,45%
468.634
7:00:01
700
0,61%
18,1000
365
-4,95%
17,1000
ANE
1,07%
2,10%
13,43%
-14,05%
-49,67%
0,00%
Sin Inciden.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
8.430.726
17,3900
17,4900
0,58%
324.761.830
5.842.465.322
Enagas
13,6600
1,26%
945.157
7:00:02
350
0,11%
13,6750
735
-0,44%
13,6000
ENG
15,96%
4,47%
1,75%
8,03%
-13,94%
6,59%
Sin Inciden.
12 COMPRA
13,6600
1,26%
13,4750
-0,11%
12.910.845
13,4900
13,4750
-0,11%
261.990.074
3.578.784.411
Endesa
27,1500
2,41%
888.161
7:00:02
797
0,18%
27,2000
1.010
-0,48%
27,0200
ELE
33,89%
5,77%
6,97%
56,41%
60,93%
183,81%
Sin Inciden.
12 COMPRA
27,2000
2,60%
26,6300
0,45%
24.113.571
26,5100
26,6300
0,45%
1.058.752.117
28.745.119.977
Ferrovial
46,4600
2,22%
812.405
7:00:01
10
0,09%
46,5000
131
-1,85%
45,6000
FER
14,43%
3,61%
16,44%
28,69%
106,45%
0,00%
Sin Inciden.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
37.744.336
45,4500
45,5000
0,11%
729.559.951
33.895.355.323
Fluidra
21,8600
0,55%
249.900
7:00:02
287
0,64%
22,0000
86
-3,39%
21,1200
FDR
-7,06%
1,20%
11,19%
-7,86%
7,94%
764,89%
Sin Inciden.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
5.462.814
21,7400
21,8000
0,28%
192.129.070
4.199.941.470
Grifols A
9,3700
2,29%
2.283.918
7:00:02
48
0,00%
9,3700
500
-0,75%
9,3000
GRF
2,43%
8,70%
16,14%
-5,24%
-52,87%
-45,94%
Sin Inciden.
12 COMPRA
9,3700
2,29%
9,1760
0,17%
21.400.312
9,1600
9,2620
1,11%
426.129.798
3.992.836.207
Iberdrola
16,1500
2,09%
6.834.569
7:00:02
900
0,22%
16,1850
415
-100,00%
0,0000
IBE
23,50%
5,94%
4,43%
37,36%
66,37%
262,32%
Sin Inciden.
12 COMPRA
16,1700
2,21%
15,8650
0,28%
110.378.289
15,8200
15,9000
0,51%
6.440.561.000
104.015.060.150
Inditex
48,4500
-0,10%
1.719.454
7:00:02
366
0,62%
48,7500
300
-0,10%
48,4000
ITX
-0,68%
1,44%
5,17%
15,49%
163,95%
106,51%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,3500
-0,31%
83.307.546
48,5000
48,6900
0,39%
3.116.652.000
151.001.789.400
Indra
33,2800
4,72%
1.811.241
7:00:02
2.250
1,26%
33,7000
200
-0,06%
33,2600
IDR
94,85%
12,66%
20,84%
64,50%
264,19%
278,68%
Sin Inciden.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
60.278.100
31,7800
32,3000
1,64%
176.654.402
5.879.058.499
Inmob Colonial
5,9800
0,84%
846.486
7:00:02
1.000
0,33%
6,0000
700
-0,50%
5,9500
COL
15,56%
3,55%
6,60%
1,61%
-15,56%
6,11%
Sin Inciden.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
5.061.986
5,9300
5,9800
0,84%
627.344.687
3.751.521.228
IAG
3,9830
1,27%
14.937.096
7:00:02
17.572
0,43%
4,0000
2.000
-0,33%
3,9700
IAG
9,75%
5,96%
37,01%
98,42%
173,01%
0,65%
Sin Inciden.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
59.494.453
3,9330
3,9430
0,25%
4.971.476.010
19.801.388.948
Labor Farmac Rovi
52,7500
1,54%
77.852
7:00:02
192
0,28%
52,9000
50
-0,85%
52,3000
ROVI
-16,20%
-0,09%
7,57%
-39,40%
-6,45%
282,06%
Sin Inciden.
4 COMPRA
52,8500
1,73%
52,0000
0,10%
4.106.693
51,9500
52,3500
0,77%
51.235.762
2.702.686.446
Logista
29,0800
1,04%
370.732
7:00:02
5.306
0,07%
29,1000
700
-0,28%
29,0000
LOG
5,03%
4,45%
-2,48%
17,87%
97,39%
201,61%
Sin Inciden.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
10.780.887
28,7800
28,9000
0,42%
132.750.000
3.860.370.000
Mapfre
3,4880
0,46%
4.097.878
7:00:01
17.660
0,34%
3,5000
9.000
-0,52%
3,4700
MAP
42,60%
3,13%
19,78%
57,70%
145,12%
98,57%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
14.293.398
3,4720
3,4840
0,35%
3.079.553.273
10.741.481.816
Merlin Prop
10,6600
0,57%
736.043
7:00:02
946
0,47%
10,7100
750
-1,13%
10,5400
MRL
7,22%
1,04%
13,00%
5,13%
25,76%
39,64%
Sin Inciden.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
7.846.218
10,6000
10,6300
0,28%
563.724.899
6.009.307.423
Naturgy
26,5000
1,07%
783.240
7:00:02
392
-0,08%
26,4800
205
-1,28%
26,1600
NTGY
16,10%
3,11%
4,33%
10,89%
9,66%
99,84%
Sin Inciden.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
20.755.860
26,2200
26,2400
0,08%
969.613.801
25.694.765.727
Puig Brands
16,8800
-0,82%
584.787
7:00:01
850
1,24%
17,0900
400
-0,77%
16,7500
PUIG
-5,35%
0,72%
13,52%
-34,73%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
9.871.205
17,0200
17,0000
-0,12%
174.819.678
2.950.956.165
Red Electrica
18,6500
1,36%
873.283
7:00:02
34
0,32%
18,7100
50
-0,80%
18,5000
REE
14,40%
4,07%
-2,86%
18,53%
13,85%
62,18%
Sin Inciden.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
16.286.728
18,4000
18,4600
0,33%
541.080.000
10.091.142.000
REPSOL
11,8100
0,81%
3.841.991
7:00:02
300
0,04%
11,8150
105
-0,42%
11,7600
REP
5,17%
0,51%
14,38%
-14,51%
-2,10%
18,56%
Sin Inciden.
12 COMPRA
11,8100
0,81%
11,6300
-0,73%
45.373.914
11,7150
11,6950
-0,17%
1.157.396.053
13.668.847.386
Sacyr
3,5300
0,91%
2.008.007
7:00:02
8.000
0,06%
3,5320
171
-0,85%
3,5000
SCYR
13,80%
3,46%
14,39%
0,83%
57,06%
18,23%
Sin Inciden.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
7.088.265
3,4980
3,5000
0,06%
796.857.798
2.812.908.027
Solaria Energia
6,8180
4,89%
2.396.577
7:00:02
3.000
0,32%
6,8400
300
-0,32%
6,7960
SLR
-12,76%
3,65%
4,35%
-36,87%
-68,81%
568,43%
Sin Inciden.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
16.339.862
6,5000
6,5560
0,86%
124.950.876
851.915.073
Telefonica
4,5500
1,20%
11.034.102
7:00:02
30.219
0,22%
4,5600
1.000
-0,44%
4,5300
TEF
15,57%
5,50%
5,11%
15,52%
21,34%
-38,14%
Sin Inciden.
12 COMPRA
4,5580
1,38%
4,4900
-0,13%
50.205.164
4,4960
4,5000
0,09%
5.670.161.554
25.799.235.071
UNICAJA
1,9220
1,75%
5.627.816
7:00:02
195.115
0,94%
1,9400
520
-0,62%
1,9100
UNI
57,92%
-0,62%
21,71%
58,05%
156,68%
0,00%
Sin Inciden.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
10.816.662
1,8890
1,9010
0,64%
2.571.434.468
4.942.297.047
MODO PRO
