Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.320,8
-0,02%
70.133.697
16:35:36
0
-
0,0000
0
-
0,0000
INDI
-0,02%
-0,05%
-0,05%
-0,05%
-0,05%
-0,05%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,6000
-0,07%
55.325
16:35:36
240
0,07%
135,7000
251
0,00%
135,6000
ANA
24,75%
3,67%
16,80%
14,76%
-18,37%
158,64%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.502.070
135,7000
135,4000
-0,22%
54.856.653
7.438.562.147
Acerinox
10,7700
-0,46%
265.685
16:35:31
2.783
0,09%
10,7800
2.473
0,00%
10,7700
ACX
17,64%
2,28%
10,96%
12,51%
24,91%
29,00%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.861.427
10,8200
10,7800
-0,37%
249.335.371
2.685.341.946
ACS
60,3500
-1,07%
117.840
16:35:37
668
0,17%
60,4500
644
0,08%
60,4000
ACS
25,76%
3,96%
17,41%
60,28%
187,56%
235,95%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
7.111.644
61,0000
60,1000
-1,48%
271.664.594
16.394.958.248
AENA
243,6000
0,41%
16.285
16:35:35
1.206
0,08%
243,8000
849
0,00%
243,6000
AENA
23,40%
6,29%
11,56%
35,94%
98,50%
230,47%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
3.967.026
242,6000
242,6000
0,00%
150.000.000
36.540.000.000
Amadeus
74,3600
1,20%
214.156
16:35:35
696
0,05%
74,4000
697
-0,03%
74,3400
AMS
9,85%
3,78%
8,97%
14,57%
30,37%
97,40%
2 RESIS.
12 COMPRA
74,4800
1,36%
72,3800
-1,50%
15.924.640
73,4800
72,5800
-1,22%
450.499.205
33.499.120.884
ArcelorMittal
27,6700
0,11%
54.813
16:35:37
1.937
0,11%
27,7000
934
0,00%
27,6700
MTS
24,61%
-0,52%
16,88%
16,72%
5,14%
-3,94%
Sin Inciden.
12 COMPRA
27,7400
0,36%
27,3400
-1,09%
1.516.676
27,6400
27,5500
-0,33%
852.809.772
23.597.246.391
Banco Sabadell
2,7900
-1,24%
10.520.549
16:35:30
15.477
0,04%
2,7910
29.486
-0,04%
2,7890
SAB
55,92%
1,97%
12,67%
60,75%
356,58%
81,05%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
29.352.332
2,8250
2,8150
-0,35%
5.387.690.082
15.031.655.329
Banco Santander
7,0520
0,11%
17.357.338
16:35:36
3.169
0,03%
7,0540
1.887
0,00%
7,0520
SAN
60,66%
2,28%
20,75%
51,55%
190,61%
56,64%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
122.403.948
7,0440
7,0400
-0,06%
15.152.492.322
106.855.375.855
Bankinter
11,7650
1,25%
769.931
16:35:35
2.860
0,04%
11,7700
2.496
-0,04%
11,7600
BKT
55,87%
3,56%
20,92%
60,22%
158,61%
242,06%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
9.058.238
11,6200
11,6950
0,65%
898.866.154
10.575.160.302
BBVA
13,7400
-0,22%
2.825.312
16:35:31
4.151
0,04%
13,7450
8.283
-0,04%
13,7350
BBVA
51,10%
2,35%
15,63%
47,23%
252,96%
155,06%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
38.819.787
13,7700
13,6650
-0,76%
5.763.285.465
79.187.542.289
Caixabank
7,6840
0,03%
3.934.336
16:35:36
123
0,03%
7,6860
7.985
-0,03%
7,6820
CABK
53,28%
2,95%
19,18%
62,71%
206,29%
190,99%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
30.231.438
7,6820
7,6980
0,21%
7.174.937.846
55.132.222.409
Cellnex Telecom
33,6600
-0,30%
563.049
16:35:37
818
0,03%
33,6700
1.327
-0,03%
33,6500
CLNX
10,32%
4,05%
-3,81%
-2,55%
-16,69%
135,75%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
18.952.229
33,7600
33,5900
-0,50%
706.475.375
23.779.961.123
Acciona Energia
17,8800
-0,61%
193.149
16:35:36
250
0,11%
17,9000
745
0,00%
17,8800
ANE
0,45%
1,65%
12,93%
-14,44%
-49,89%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.453.504
17,9900
17,7100
-1,56%
324.761.830
5.806.741.520
Enagas
13,7700
0,81%
459.796
16:35:34
1.234
0,04%
13,7750
545
0,00%
13,7700
ENG
16,89%
5,43%
2,68%
9,02%
-13,15%
7,57%
3 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
6.331.391
13,6600
13,6500
-0,07%
261.990.074
3.607.603.319
Endesa
27,2500
0,37%
242.707
16:35:36
970
0,00%
27,2500
1.498
-0,04%
27,2400
ELE
34,38%
6,16%
7,37%
56,98%
61,53%
184,86%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
6.613.766
27,1500
27,1400
-0,04%
1.058.752.117
28.850.995.188
Ferrovial
46,7900
0,71%
231.746
16:35:36
531
0,02%
46,8000
2
0,00%
46,7900
FER
15,25%
4,28%
17,19%
29,52%
107,78%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
10.843.395
46,4600
46,4600
0,00%
729.559.951
34.136.110.107
Fluidra
21,8000
-0,27%
156.559
16:35:34
1.876
0,09%
21,8200
500
0,00%
21,8000
FDR
-7,31%
0,93%
10,89%
-8,11%
7,64%
762,51%
1 SOPOR.
4 COMPRA
22,2200
1,65%
21,7200
-0,64%
3.412.986
21,8600
22,1600
1,37%
192.129.070
4.188.413.726
Grifols A
9,4920
1,30%
1.906.469
16:35:36
1.200
0,02%
9,4940
477
-0,04%
9,4880
GRF
3,76%
10,14%
17,67%
-3,98%
-52,24%
-45,22%
1 RESIS.
12 COMPRA
9,5580
2,01%
9,3680
-0,02%
18.096.204
9,3700
9,3720
0,02%
426.129.798
4.044.824.043
Iberdrola
16,1350
-0,09%
1.626.231
16:35:36
628
0,00%
16,1350
2.829
-0,03%
16,1300
IBE
23,39%
5,90%
4,40%
37,32%
66,32%
262,21%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
26.239.237
16,1500
16,1200
-0,19%
6.440.561.000
103.918.451.735
Inditex
48,1600
-0,60%
484.340
16:35:37
492
0,02%
48,1700
191
0,00%
48,1600
ITX
-1,27%
0,98%
4,69%
14,97%
162,75%
105,57%
Sin Inciden.
4 COMPRA
48,3000
-0,31%
47,6500
-1,65%
23.325.814
48,4500
48,0700
-0,78%
3.116.652.000
150.097.960.320
Indra
33,7800
1,50%
739.645
16:35:32
362
0,06%
33,8000
1.120
0,00%
33,7800
IDR
97,78%
13,81%
22,08%
66,18%
267,91%
282,55%
Sin Inciden.
12 COMPRA
33,8400
1,68%
33,1200
-0,48%
24.985.208
33,2800
33,1800
-0,30%
176.654.402
5.967.385.700
Inmob Colonial
5,9350
-0,75%
371.626
16:35:31
6.249
0,17%
5,9450
18.258
0,00%
5,9350
COL
14,69%
2,68%
5,70%
0,76%
-16,26%
5,23%
2 SOPOR.
10 COMPRA
5,9800
0,00%
5,9250
-0,92%
2.205.600
5,9800
5,9600
-0,33%
627.344.687
3.723.290.717
IAG
3,9500
-0,83%
11.459.551
16:35:36
9.030
0,08%
3,9530
9.638
0,03%
3,9510
IAG
8,85%
5,08%
35,88%
96,77%
170,75%
-0,18%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
45.265.226
3,9830
3,9690
-0,35%
4.971.476.010
19.637.330.240
Labor Farmac Rovi
52,9500
0,38%
40.302
16:35:29
1.082
0,09%
53,0000
1.299
-0,09%
52,9000
ROVI
-15,89%
0,19%
7,87%
-39,23%
-6,18%
283,15%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
2.133.991
52,7500
52,9000
0,28%
51.235.762
2.712.933.598
Logista
29,0600
-0,07%
243.597
16:35:36
2.888
0,07%
29,0800
2.118
0,00%
29,0600
LOG
4,95%
4,31%
-2,62%
17,71%
97,12%
201,19%
Sin Inciden.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
7.078.929
29,0800
29,1000
0,07%
132.750.000
3.857.715.000
Mapfre
3,4800
-0,23%
1.229.414
16:35:29
7.414
0,00%
3,4800
8.015
-0,06%
3,4780
MAP
42,27%
2,84%
19,44%
57,25%
144,41%
98,00%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
4.278.361
3,4880
3,4740
-0,40%
3.079.553.273
10.716.845.390
Merlin Prop
10,6600
0,00%
232.725
16:35:37
1.853
0,00%
10,6600
3.036
-0,09%
10,6500
MRL
7,22%
1,04%
13,00%
5,13%
25,76%
39,64%
Sin Inciden.
12 COMPRA
10,6800
0,19%
10,5700
-0,84%
2.480.849
10,6600
10,6600
0,00%
563.724.899
6.009.307.423
Naturgy
26,4800
-0,08%
171.031
16:35:29
1.124
0,00%
26,4800
2.052
-0,08%
26,4600
NTGY
16,01%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.528.901
26,5000
26,4800
-0,08%
969.613.801
25.675.373.450
Puig Brands
16,9500
0,41%
344.548
16:35:30
410
0,00%
16,9500
287
-0,06%
16,9400
PUIG
-4,96%
1,13%
13,99%
-34,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0200
0,83%
16,7100
-1,01%
5.840.089
16,8800
16,8200
-0,36%
174.819.678
2.963.193.542
Red Electrica
18,6500
0,00%
197.397
16:35:35
1.278
0,05%
18,6600
1.380
0,00%
18,6500
REE
14,40%
4,19%
-2,76%
18,66%
13,97%
62,35%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
3.681.454
18,6500
18,6100
-0,21%
541.080.000
10.091.142.000
REPSOL
11,7800
-0,25%
1.550.401
16:35:37
456
0,08%
11,7900
4.301
0,04%
11,7850
REP
4,91%
0,13%
13,95%
-14,84%
-2,47%
18,10%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
18.263.724
11,8100
11,8450
0,30%
1.157.396.053
13.634.125.504
Sacyr
3,5340
0,11%
1.028.288
16:35:31
10.028
0,11%
3,5380
11.639
0,00%
3,5340
SCYR
13,93%
3,58%
14,52%
0,95%
57,23%
18,37%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.633.970
3,5300
3,5280
-0,06%
796.857.798
2.816.095.458
Solaria Energia
6,5280
-4,25%
2.231.550
16:35:36
1.957
0,03%
6,5300
673
-0,09%
6,5220
SLR
-16,47%
-0,61%
0,06%
-39,46%
-70,09%
540,98%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
14.567.558
6,8180
6,8780
0,88%
124.950.876
815.679.319
Telefonica
4,5750
0,55%
3.405.946
16:35:37
4.795
0,02%
4,5760
6.304
-0,02%
4,5740
TEF
16,21%
5,87%
5,47%
15,93%
21,77%
-37,92%
Sin Inciden.
12 COMPRA
4,5750
0,55%
4,5250
-0,55%
15.582.203
4,5500
4,5300
-0,44%
5.670.161.554
25.940.989.110
UNICAJA
1,9360
0,73%
4.878.090
16:35:29
2.941
0,05%
1,9370
12.282
0,00%
1,9360
UNI
59,07%
0,16%
22,66%
59,28%
158,68%
0,00%
1 RESIS.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
9.443.982
1,9220
1,9280
0,31%
2.571.434.468
4.978.297.130
MODO PRO
