Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.642,8
-3,50%
103.692.129
14:09:05
0
-
0,0000
0
-
0,0000
INDI
0,41%
-12,81%
-12,20%
7,62%
35,25%
-0,80%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.612,7
-3,75%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
104,6000
-3,77%
53.483
14:09:04
156
0,10%
104,7000
70
-0,10%
104,5000
ANA
-3,77%
-14,00%
-12,20%
-1,07%
-40,06%
98,88%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
5.594.322
108,7000
105,9000
-2,58%
54.856.653
5.738.005.904
Acerinox
8,7650
-4,05%
1.171.078
14:09:05
1.685
0,00%
8,7650
3.026
-0,11%
8,7550
ACX
-4,26%
-20,67%
-25,17%
-11,69%
13,84%
-7,57%
3 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7200
-4,54%
10.264.499
9,1350
8,8350
-3,28%
249.335.371
2.185.424.527
ACS
46,8000
-3,19%
283.177
14:09:02
94
0,13%
46,8600
546
0,04%
46,8200
ACS
-2,48%
-12,63%
-14,07%
30,41%
136,20%
142,69%
2 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5400
-3,72%
13.252.684
48,3400
47,0200
-2,73%
271.664.594
12.713.902.999
AENA
199,8000
-3,38%
72.571
14:09:05
42
0,00%
199,8000
188
-0,10%
199,6000
AENA
1,22%
-10,24%
-8,10%
17,29%
43,70%
152,55%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
199,3000
-3,63%
14.499.686
206,8000
203,8000
-1,45%
150.000.000
29.970.000.000
Amadeus
61,9000
-5,53%
479.869
14:09:02
390
0,10%
61,9600
94
0,00%
61,9000
AMS
-8,56%
-15,21%
-16,88%
10,50%
13,52%
70,56%
3 SOPOR.
-12 VENTA
64,5600
-1,47%
61,3200
-6,41%
29.703.891
65,5200
63,8400
-2,56%
450.499.205
27.885.900.790
ArcelorMittal
21,4500
-5,21%
176.702
14:09:04
1.493
0,23%
21,5000
266
0,09%
21,4700
MTS
-4,11%
-19,48%
-29,65%
-15,01%
-21,54%
-14,22%
3 SOPOR.
-12 VENTA
22,2800
-1,55%
21,3800
-5,52%
3.790.258
22,6300
21,7200
-4,02%
852.809.772
18.292.769.609
Banco Sabadell
2,1720
-3,77%
14.857.401
14:09:05
6.394
0,00%
2,1720
14.053
-0,09%
2,1700
SAB
21,38%
-17,49%
-16,62%
61,33%
252,79%
43,79%
1 SOPOR.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
32.270.275
2,2570
2,1700
-3,85%
5.387.690.082
11.702.062.858
Banco Santander
5,3030
-3,65%
25.531.534
14:09:05
2.645
0,02%
5,3040
4.898
-0,04%
5,3010
SAN
18,78%
-16,59%
-14,86%
21,06%
92,37%
10,83%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
135.393.725
5,5040
5,2800
-4,07%
15.152.492.322
80.353.666.784
Bankinter
8,4960
-3,04%
759.014
14:09:02
1.053
0,12%
8,5060
2.545
0,02%
8,4980
BKT
12,56%
-17,09%
-14,24%
29,80%
91,37%
140,39%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
6.448.583
8,7620
8,4880
-3,13%
898.866.154
7.636.766.844
BBVA
10,4200
-3,70%
5.091.864
14:09:04
1.681
0,00%
10,4200
3.460
-0,10%
10,4100
BBVA
10,24%
-18,07%
-20,74%
2,61%
150,47%
80,38%
1 SOPOR.
-10 VENTA
10,7700
-0,46%
10,3850
-4,02%
53.057.223
10,8200
10,4500
-3,42%
5.763.285.465
60.053.434.545
Caixabank
5,9420
-3,44%
4.555.270
14:09:05
4.855
0,03%
5,9440
15.589
-0,03%
5,9400
CABK
13,48%
-18,66%
-16,22%
29,14%
129,66%
119,16%
1 SOPOR.
-8 VENTA
6,1400
-0,23%
5,9160
-3,87%
27.067.414
6,1540
5,9620
-3,12%
7.174.937.846
42.633.480.681
Cellnex Telecom
29,4300
-6,87%
961.270
14:09:04
3
0,03%
29,4400
307
0,00%
29,4300
CLNX
-3,54%
-12,24%
-7,69%
-4,55%
-33,79%
0,00%
5 SOPOR.
-12 VENTA
30,9200
-2,15%
29,4000
-6,96%
28.290.176
31,6000
30,8200
-2,47%
706.475.375
20.791.570.286
Acciona Energia
14,7200
-3,85%
151.655
14:08:46
320
0,14%
14,7400
1.532
-0,07%
14,7100
ANE
-17,30%
-12,05%
-15,71%
-24,08%
-55,73%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5200
-5,16%
2.232.362
15,3100
14,9400
-2,42%
324.761.830
4.780.494.138
Enagas
12,4050
-2,63%
505.893
14:09:05
2.028
0,08%
12,4150
1.170
-0,04%
12,4000
ENG
5,31%
-6,37%
-2,32%
1,95%
-20,53%
-5,12%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,3550
-3,02%
6.275.603
12,7400
12,5000
-1,88%
261.990.074
3.249.986.868
Endesa
23,0100
-2,42%
497.245
14:09:04
258
0,04%
23,0200
1.606
-0,04%
23,0000
ELE
13,47%
-7,44%
7,52%
39,95%
40,75%
136,80%
1 SOPOR.
nEUTRAL
23,3800
-0,85%
22,9700
-2,59%
11.441.607
23,5800
23,1900
-1,65%
1.058.752.117
24.361.886.212
Ferrovial
36,8400
-4,26%
328.869
14:09:04
442
0,08%
36,8700
649
0,00%
36,8400
FER
-9,26%
-12,57%
-7,96%
8,11%
57,26%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,6700
-4,70%
12.115.534
38,4800
37,5000
-2,55%
729.559.951
26.876.988.595
Fluidra
18,3100
-6,58%
237.025
14:08:59
93
0,11%
18,3300
5
0,00%
18,3100
FDR
-22,15%
-14,84%
-18,98%
-8,01%
-20,73%
581,43%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,2400
-6,94%
4.339.928
19,6000
19,2400
-1,84%
192.129.070
3.517.883.272
Grifols A
7,4380
-7,28%
2.540.372
14:09:04
1.037
0,08%
7,4440
1.537
-0,03%
7,4360
GRF
-18,69%
-11,81%
-29,06%
-21,69%
-54,58%
-61,10%
4 SOPOR.
-12 VENTA
7,8320
-2,37%
7,4360
-7,30%
18.895.287
8,0220
7,8320
-2,37%
426.129.798
3.169.553.438
Iberdrola
14,1200
-2,15%
4.470.751
14:09:03
1.858
0,04%
14,1250
3.090
-0,04%
14,1150
IBE
7,98%
-7,17%
3,83%
32,75%
49,13%
233,48%
1 SOPOR.
-2 VENTA
14,2750
-1,07%
14,0500
-2,63%
63.127.004
14,4300
14,2050
-1,56%
6.440.561.000
90.940.721.320
Inditex
43,0500
-2,16%
1.443.862
14:09:03
468
0,07%
43,0800
93
0,02%
43,0600
ITX
-13,28%
-7,16%
-14,56%
0,59%
133,61%
80,85%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
62.158.259
44,0000
43,4000
-1,36%
3.116.652.000
134.171.868.600
Indra
24,9600
-4,29%
777.554
14:08:42
49
0,00%
24,9600
1.231
-0,08%
24,9400
IDR
46,14%
-7,75%
0,24%
37,75%
183,60%
135,28%
1 SOPOR.
nEUTRAL
25,8200
-1,00%
24,7600
-5,06%
19.407.748
26,0800
25,0000
-4,14%
176.654.402
4.409.293.874
Inmob Colonial
5,0350
-4,10%
913.208
14:08:59
5.520
-0,10%
5,0300
4.720
-0,30%
5,0200
COL
-2,71%
-8,07%
-6,18%
-4,04%
-34,14%
-8,86%
3 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0200
-4,38%
4.598.002
5,2500
5,1450
-2,00%
627.344.687
3.158.680.499
IAG
2,6390
-5,31%
11.687.946
14:09:00
8.235
0,08%
2,6410
8.615
-0,08%
2,6370
IAG
-27,28%
-15,66%
-30,67%
31,16%
67,09%
-37,59%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6110
-6,32%
30.844.489
2,7870
2,6610
-4,52%
4.971.476.010
13.119.725.190
Labor Farmac Rovi
45,7200
-4,87%
100.171
14:08:59
433
0,13%
45,7800
218
0,00%
45,7200
ROVI
-27,37%
-9,54%
-15,09%
-43,45%
-30,58%
215,34%
2 SOPOR.
-12 VENTA
47,2000
-1,79%
45,5200
-5,29%
4.579.818
48,0600
46,8000
-2,62%
51.235.762
2.342.499.039
Logista
26,8600
-2,89%
176.779
14:08:16
1.159
0,00%
26,8600
1.002
-0,15%
26,8200
LOG
-2,99%
-9,51%
-3,04%
15,03%
98,29%
149,42%
2 SOPOR.
-12 VENTA
27,3400
-1,16%
26,7200
-3,40%
4.748.284
27,6600
27,2800
-1,37%
132.750.000
3.565.665.000
Mapfre
2,5760
-3,59%
1.713.199
14:09:04
14.101
0,00%
2,5760
5.473
-0,16%
2,5720
MAP
5,31%
-11,74%
-5,51%
20,06%
69,60%
39,62%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5560
-4,34%
4.413.201
2,6720
2,6060
-2,47%
3.079.553.273
7.932.929.231
Merlin Prop
8,5750
-5,09%
916.569
14:08:59
2.721
0,06%
8,5800
3.452
-0,12%
8,5650
MRL
-15,60%
-13,00%
-12,29%
-10,62%
-3,24%
13,03%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,4800
-6,14%
7.859.579
9,0350
8,8400
-2,16%
563.724.899
4.833.941.009
Naturgy
23,4200
-1,93%
227.758
14:09:05
834
0,00%
23,4200
2.723
-0,09%
23,4000
NTGY
2,61%
-7,94%
-3,96%
20,91%
-8,26%
81,46%
2 SOPOR.
-8 VENTA
23,6800
-0,84%
23,3000
-2,43%
5.334.092
23,8800
23,6800
-0,84%
969.613.801
22.708.355.219
Puig Brands
14,1500
-3,61%
257.786
14:08:43
334
0,00%
14,1500
173
-0,14%
14,1300
PUIG
-20,66%
-11,08%
-22,20%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
3.647.672
14,6800
14,4500
-1,57%
174.819.678
2.473.698.444
Red Electrica
17,9100
-1,86%
272.086
14:09:04
1.409
0,06%
17,9200
449
-0,06%
17,9000
REE
9,86%
-3,55%
4,61%
22,35%
8,98%
57,46%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8100
-2,41%
4.873.060
18,2500
18,0400
-1,15%
541.080.000
9.690.742.800
REPSOL
9,4720
-4,90%
6.017.406
14:09:05
426
0,00%
9,4720
1.808
-0,06%
9,4660
REP
-15,65%
-21,62%
-19,73%
-35,54%
-11,96%
-5,34%
3 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4140
-5,48%
56.996.870
9,9600
9,7060
-2,55%
1.157.396.053
10.962.855.414
Sacyr
2,7180
-4,83%
1.941.115
14:09:00
1.138
0,15%
2,7220
4.064
0,00%
2,7180
SCYR
-12,38%
-15,31%
-18,50%
-15,24%
31,28%
-8,93%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,6940
-5,67%
5.275.951
2,8560
2,7840
-2,52%
796.857.798
2.165.859.495
Solaria Energia
6,1600
-3,51%
663.294
14:08:53
903
0,16%
6,1700
438
0,00%
6,1600
SLR
-21,18%
-10,64%
-20,98%
-36,02%
-73,16%
439,30%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1240
-4,07%
4.085.891
6,3840
6,2100
-2,73%
124.950.876
769.697.396
Telefonica
3,9060
-4,29%
7.709.025
14:09:05
5.501
0,03%
3,9070
3.535
-0,03%
3,9050
TEF
-0,79%
-10,79%
-7,21%
5,55%
5,52%
-44,62%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9020
-4,39%
30.111.452
4,0810
4,0110
-1,72%
5.670.161.554
22.147.651.030
UNICAJA
1,4610
-2,99%
6.104.632
14:08:53
19.575
0,07%
1,4620
1.951
-0,07%
1,4600
UNI
14,68%
-16,58%
-14,54%
37,53%
99,29%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4490
-3,78%
8.918.867
1,5060
1,4640
-2,79%
2.571.434.468
3.756.865.758
