Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.632,0
0,17%
19.773.572
10:08:35
0
-
0,0000
0
-
0,0000
INDI
15,14%
-0,48%
-2,14%
17,11%
31,27%
10,06%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.628,3
0,14%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
8.693
10:08:35
185
0,09%
117,1000
202
-0,09%
116,9000
ANA
-8,26%
-0,09%
-1,69%
-1,72%
-19,87%
178,44%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
1.017.081
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2750
0,43%
210.477
10:08:39
3.087
0,05%
9,2800
52
-0,05%
9,2700
ACX
-7,27%
1,59%
2,72%
-2,30%
3,69%
21,05%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,2400
0,05%
1.952.174
9,2350
9,2400
0,05%
249.335.371
2.312.585.566
ACS
42,5000
0,52%
26.707
10:08:39
789
0,05%
42,5200
559
-0,05%
42,4800
ACS
11,38%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
1.135.048
42,2800
42,4200
0,33%
271.664.594
11.545.745.245
AENA
200,4000
0,40%
8.585
10:08:39
141
0,00%
200,4000
459
-0,10%
200,2000
AENA
27,53%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
1.720.434
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,4200
0,73%
26.196
10:08:36
566
0,03%
66,4400
105
-0,03%
66,4000
AMS
4,42%
-1,69%
-2,24%
6,42%
15,39%
139,67%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,1200
0,27%
1.739.938
65,9400
66,1600
0,33%
450.499.205
29.922.157.196
ArcelorMittal
23,9500
0,13%
22.605
10:08:39
734
0,00%
23,9500
243
-0,08%
23,9300
MTS
-5,12%
-1,13%
7,79%
8,03%
-9,16%
-16,35%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,9500
0,13%
541.390
23,9200
24,1000
0,75%
852.809.772
20.424.794.039
Banco Sabadell
1,8255
-1,03%
1.532.640
10:08:39
1.948
0,08%
1,8270
1.557
0,03%
1,8260
SAB
74,42%
-2,22%
-2,88%
48,57%
241,09%
30,81%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,8255
-1,03%
2.797.834
1,8445
1,8480
0,19%
5.440.221.447
9.931.124.251
Banco Santander
4,4350
-2,04%
4.921.795
10:08:39
10.871
0,01%
4,4355
14.810
0,00%
4,4350
SAN
22,41%
-4,14%
-2,79%
22,15%
60,11%
-3,82%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,4350
-2,04%
21.828.161
4,5275
4,5250
-0,06%
15.494.273.572
68.717.103.292
Bankinter
7,6060
-1,53%
516.042
10:08:39
633
0,00%
7,6060
6.024
-0,05%
7,6020
BKT
35,33%
-2,36%
0,03%
23,51%
93,64%
113,48%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,6060
-1,53%
3.925.015
7,7240
7,6400
-1,09%
898.866.154
6.836.775.967
BBVA
9,1680
-0,93%
596.048
10:08:38
5.414
0,02%
9,1700
2.429
0,00%
9,1680
BBVA
19,13%
-3,26%
-0,79%
15,80%
105,49%
84,68%
1 SOPOR.
-10 VENTA
9,3360
0,89%
9,1680
-0,93%
5.464.568
9,2540
9,2740
0,22%
5.763.285.465
52.837.801.143
Caixabank
5,4040
-1,10%
1.537.732
10:08:38
5.163
0,00%
5,4040
4.618
-0,04%
5,4020
CABK
61,85%
-4,96%
0,09%
43,99%
178,33%
103,80%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3960
-1,24%
8.309.904
5,4640
5,4540
-0,18%
7.268.087.682
39.276.745.834
Cellnex Telecom
32,0300
1,55%
132.773
10:08:37
2
0,00%
32,0300
100
-0,03%
32,0200
CLNX
-10,18%
0,82%
-7,57%
-5,91%
-38,55%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.252.719
31,5400
31,6100
0,22%
706.475.375
22.628.406.261
Acciona Energia
19,6200
0,77%
27.195
10:08:27
290
0,10%
19,6400
930
0,00%
19,6200
ANE
-28,43%
0,31%
1,66%
-22,72%
-33,90%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
533.566
19,4700
19,6600
0,98%
324.761.830
6.371.827.105
Enagas
12,7600
0,55%
62.716
10:08:36
3.359
0,00%
12,7600
4.795
-0,16%
12,7400
ENG
-9,73%
0,31%
-4,21%
-12,25%
-13,49%
0,14%
1 RESIS.
-4 VENTA
12,7700
0,63%
12,6900
0,00%
800.256
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,0900
1,36%
115.355
10:08:38
175
0,05%
20,1000
679
0,00%
20,0900
ELE
11,77%
1,41%
2,76%
9,56%
26,75%
159,63%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.317.482
19,8200
19,9400
0,61%
1.058.752.117
21.270.330.031
Ferrovial
37,0000
0,76%
57.536
10:08:30
1.172
0,00%
37,0000
334
-0,05%
36,9800
FER
13,27%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
2.128.832
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
24,1200
1,77%
64.295
10:08:36
1.646
0,08%
24,1400
196
-0,08%
24,1000
FDR
29,96%
-0,91%
4,90%
29,67%
-25,37%
908,88%
2 RESIS.
6 COMPRA
24,2000
2,11%
23,8200
0,51%
1.550.795
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,6650
2,55%
340.249
10:08:37
2.890
0,05%
10,6700
639
-0,09%
10,6550
GRF
-30,99%
-5,35%
3,54%
-17,15%
-40,02%
-35,97%
2 RESIS.
2 COMPRA
10,6650
2,55%
10,4350
0,34%
3.628.756
10,4000
10,4350
0,34%
426.129.798
4.544.674.296
Iberdrola
13,4400
0,86%
470.422
10:08:38
2.314
-0,04%
13,4350
2.011
-0,07%
13,4300
IBE
18,56%
0,37%
-2,86%
26,84%
53,26%
239,39%
1 RESIS.
6 COMPRA
13,4450
0,90%
13,3550
0,23%
6.322.472
13,3250
13,3750
0,38%
6.364.251.000
85.535.533.440
Inditex
52,3400
1,04%
114.142
10:08:39
1.212
0,00%
52,3400
110
-0,04%
52,3200
ITX
37,00%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
5.974.192
51,8000
52,0000
0,39%
3.116.652.000
163.125.565.680
Indra
16,6900
1,27%
144.129
10:08:38
2.018
0,06%
16,7000
720
-0,06%
16,6800
IDR
20,80%
1,09%
-3,14%
17,48%
69,36%
108,93%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.405.513
16,4800
16,4400
-0,24%
176.654.402
2.948.361.969
Inmob Colonial
5,4650
-0,82%
532.213
10:08:24
6.973
0,09%
5,4700
9.306
-0,09%
5,4600
COL
-12,67%
-1,36%
-6,60%
-2,91%
-27,05%
9,03%
2 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.908.544
5,5100
5,3900
-2,18%
627.344.687
3.428.438.714
IAG
2,9460
-0,41%
1.395.870
10:08:36
3.162
-0,03%
2,9450
8.655
-0,10%
2,9430
IAG
67,69%
1,69%
13,99%
63,52%
68,60%
6,24%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9340
-0,81%
4.112.233
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,6000
1,21%
5.120
10:08:37
301
0,08%
62,6500
175
-0,08%
62,5500
ROVI
5,36%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,7500
1,46%
61,8500
0,00%
320.512
61,8500
61,8500
0,00%
51.235.762
3.207.358.701
Logista
30,0400
0,27%
23.183
10:08:29
782
0,00%
30,0400
168
-0,07%
30,0200
LOG
31,79%
2,04%
8,87%
37,16%
114,15%
252,18%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
696.417
29,9600
29,9800
0,07%
132.750.000
3.987.810.000
Mapfre
2,5920
0,08%
511.249
10:08:38
1.117
0,00%
2,5920
26.116
-0,08%
2,5900
MAP
38,71%
-1,00%
3,62%
33,13%
66,29%
68,07%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5920
0,08%
1.325.157
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,1300
2,01%
225.621
10:08:39
2.471
0,10%
10,1400
11.354
-0,10%
10,1200
MRL
1,45%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.285.541
9,9300
10,0100
0,81%
563.724.899
5.710.533.227
Naturgy
22,8000
1,60%
32.948
10:08:36
2.561
0,09%
22,8200
2.270
-0,09%
22,7800
NTGY
-11,98%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
751.214
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,1150
1,24%
27.214
10:08:30
231
0,08%
19,1300
57
-0,03%
19,1100
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
520.196
18,8800
19,1000
1,17%
174.819.678
3.341.678.145
Red Electrica
16,8900
1,26%
32.191
10:08:39
4.895
0,06%
16,9000
2.794
-0,06%
16,8800
REE
20,57%
0,90%
-0,06%
20,37%
10,77%
59,34%
2 RESIS.
10 COMPRA
16,8900
1,26%
16,7400
0,36%
543.706
16,6800
16,7600
0,48%
541.080.000
9.138.841.200
REPSOL
11,8700
-0,08%
189.680
10:08:39
2.693
0,00%
11,8700
3.746
-0,08%
11,8600
REP
-5,91%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8650
-0,13%
2.251.502
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0480
0,00%
214.474
10:08:37
22.509
0,07%
3,0500
18.518
-0,07%
3,0460
SCYR
1,92%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0460
-0,07%
653.717
3,0480
3,0460
-0,07%
779.906.655
2.377.155.484
Solaria Energia
8,7400
1,57%
130.268
10:08:37
2.805
0,11%
8,7500
1.452
-0,06%
8,7350
SLR
-53,04%
-14,39%
-13,71%
-45,51%
-47,61%
962,80%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.138.542
8,6050
8,6500
0,52%
124.950.876
1.092.070.656
Telefonica
4,2880
0,56%
535.052
10:08:26
1.253
0,02%
4,2890
830
0,00%
4,2880
TEF
25,88%
1,47%
-2,11%
20,48%
27,01%
-37,69%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
2.294.303
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2730
2,99%
5.114.322
10:08:39
10.163
0,08%
1,2740
6.633
-0,08%
1,2720
UNI
49,61%
1,38%
14,47%
31,40%
71,84%
0,00%
1 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
6.510.532
1,2360
1,2440
0,65%
2.571.434.468
3.273.436.078
MODO PRO
