Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.629,8
-0,25%
0
13:39:50
0
-
0,0000
0
-
0,0000
INDI
1,86%
-0,06%
4,65%
50,90%
98,58%
97,41%
Sin Inciden.
8 COMPRA
17.773,6
0,56%
17.614,7
-0,33%
0
17.673,8
17.717,3
0,25%
0
0
Acciona
188,2000
0,11%
6.809
13:39:24
630
0,05%
188,3000
147
-0,05%
188,1000
ANA
1,24%
-2,43%
5,31%
83,77%
11,78%
250,03%
Sin Inciden.
4 COMPRA
189,3000
0,69%
187,5000
-0,27%
1.281.454
188,0000
188,7000
0,37%
54.856.653
10.324.022.095
Acerinox
13,0800
-1,13%
415.788
13:39:25
1.942
0,00%
13,0800
1.533
-0,08%
13,0700
ACX
3,32%
0,54%
9,27%
44,39%
56,07%
172,31%
1 SOPOR.
8 COMPRA
13,2900
0,45%
13,0500
-1,36%
5.438.507
13,2300
13,2900
0,45%
249.335.371
3.261.306.653
ACS
92,9000
-0,16%
56.856
13:39:51
888
0,11%
93,0000
347
0,00%
92,9000
ACS
9,49%
4,79%
9,86%
103,93%
282,53%
569,29%
Sin Inciden.
12 COMPRA
93,8000
0,81%
91,8500
-1,29%
5.281.922
93,0500
93,8000
0,81%
271.664.594
25.237.640.783
AENA
24,6850
-2,08%
176.727
13:39:51
205
0,02%
24,6900
25
-0,02%
24,6800
AENA
3,63%
-1,12%
4,70%
26,39%
83,38%
0,00%
4 SOPOR.
6 COMPRA
25,3000
0,36%
24,6300
-2,30%
4.362.506
25,2100
25,3000
0,36%
1.500.000.000
37.027.500.000
Amadeus
63,4200
-1,21%
67.938
13:39:30
89
-0,06%
63,3800
613
-0,13%
63,3400
AMS
0,92%
1,25%
1,09%
-6,17%
14,98%
82,25%
2 SOPOR.
-10 VENTA
64,2800
0,12%
63,2800
-1,43%
4.308.628
64,2000
64,0200
-0,28%
450.499.205
28.570.659.581
ArcelorMittal
40,5000
-1,58%
75.822
13:39:48
135
0,10%
40,5400
161
0,02%
40,5100
MTS
3,66%
2,19%
4,73%
88,79%
48,72%
359,99%
Sin Inciden.
8 COMPRA
41,0000
-0,36%
40,4200
-1,77%
3.070.791
41,1500
41,0000
-0,36%
775.000.000
31.387.500.000
Banco Sabadell
3,3330
0,03%
4.860.800
13:39:51
3.384
0,00%
3,3330
11.191
-0,06%
3,3310
SAB
-0,95%
-2,00%
3,83%
76,88%
311,63%
222,43%
Sin Inciden.
6 COMPRA
3,3720
1,20%
3,3320
0,00%
16.201.046
3,3320
3,3520
0,60%
5.023.677.732
16.743.917.881
Banco Santander
10,3760
0,37%
9.942.566
13:39:52
2.415
0,02%
10,3780
3.031
-0,02%
10,3740
SAN
3,04%
0,70%
7,79%
133,15%
270,73%
275,26%
Sin Inciden.
12 COMPRA
10,5000
1,57%
10,3600
0,21%
103.164.065
10,3380
10,4400
0,99%
14.689.319.502
152.416.379.153
Bankinter
14,1900
1,00%
370.408
13:39:51
1
0,00%
14,1900
450
-0,04%
14,1850
BKT
0,25%
-0,11%
4,34%
81,76%
158,87%
367,12%
1 RESIS.
12 COMPRA
14,3500
2,14%
14,1500
0,71%
5.256.090
14,0500
14,1500
0,71%
898.866.154
12.754.910.725
BBVA
20,8900
0,87%
3.230.401
13:39:52
7.068
0,05%
20,9000
7.627
-0,05%
20,8800
BBVA
4,19%
2,60%
8,72%
115,76%
298,05%
474,62%
1 RESIS.
12 COMPRA
21,0400
1,59%
20,7300
0,10%
67.483.077
20,7100
20,7600
0,24%
5.708.968.700
119.260.356.143
Caixabank
10,7175
0,82%
1.899.658
13:39:52
7.663
0,07%
10,7250
7.835
-0,02%
10,7150
CABK
2,61%
1,66%
8,11%
100,06%
248,01%
504,83%
Sin Inciden.
12 COMPRA
10,8000
1,60%
10,6500
0,19%
20.359.585
10,6300
10,6500
0,19%
7.024.520.689
75.285.300.484
Cellnex Telecom
26,2000
-2,17%
439.161
13:39:29
1.637
0,04%
26,2100
444
0,00%
26,2000
CLNX
-4,48%
-5,03%
2,86%
-8,57%
-17,63%
74,88%
3 SOPOR.
-12 VENTA
26,5300
-0,93%
26,1400
-2,39%
11.506.018
26,7800
26,5300
-0,93%
682.410.971
17.879.167.440
Acciona Energia
22,0200
0,55%
50.700
13:39:46
922
0,09%
22,0400
1.385
-0,09%
22,0000
ANE
-1,70%
-6,36%
5,54%
26,96%
-37,31%
0,00%
Sin Inciden.
-8 VENTA
22,1400
1,10%
21,8600
-0,18%
1.116.414
21,9000
22,0800
0,82%
324.761.830
7.151.255.497
Enagas
13,6600
-0,94%
257.452
13:39:50
1.692
0,00%
13,6600
2.495
-0,07%
13,6500
ENG
3,88%
1,30%
4,50%
25,02%
10,42%
13,99%
1 SOPOR.
8 COMPRA
13,7650
-0,18%
13,5800
-1,52%
3.516.794
13,7900
13,7600
-0,22%
261.990.074
3.578.784.411
Endesa
30,0900
-1,83%
203.878
13:39:50
326
0,00%
30,0900
500
-0,03%
30,0800
ELE
-0,19%
-2,29%
0,53%
52,94%
98,23%
217,09%
2 SOPOR.
-2 VENTA
30,7200
0,23%
30,0500
-1,96%
6.134.689
30,6500
30,6800
0,10%
1.058.752.117
31.857.851.201
Ferrovial
57,4800
-0,10%
75.978
13:39:49
824
0,00%
57,4800
528
-0,07%
57,4400
FER
3,87%
1,41%
2,20%
47,79%
131,91%
0,00%
Sin Inciden.
12 COMPRA
57,8000
0,45%
57,0400
-0,87%
4.367.215
57,5400
57,8000
0,45%
733.755.372
42.176.258.783
Fluidra
24,4400
-1,61%
62.089
13:39:24
1.315
0,08%
24,4600
917
-0,08%
24,4200
FDR
5,53%
-1,45%
4,00%
8,75%
59,95%
821,15%
4 SOPOR.
8 COMPRA
24,9000
0,24%
24,2800
-2,25%
1.517.455
24,8400
24,9000
0,24%
192.129.070
4.695.634.471
Grifols A
11,1600
0,68%
472.205
13:39:50
442
0,04%
11,1650
72
0,00%
11,1600
GRF
4,30%
-2,37%
3,10%
28,19%
-9,74%
-38,84%
Sin Inciden.
2 COMPRA
11,2300
1,31%
11,0750
-0,09%
5.269.808
11,0850
11,1150
0,27%
426.129.798
4.755.608.546
Iberdrola
18,2300
-0,90%
1.993.192
13:39:36
5.860
-0,03%
18,2250
179
-0,05%
18,2200
IBE
0,07%
-1,35%
3,45%
44,40%
90,46%
319,13%
1 SOPOR.
4 COMPRA
18,4300
0,19%
18,1250
-1,47%
36.335.890
18,3950
18,4000
0,03%
6.681.227.377
121.798.775.083
Inditex
57,0000
-0,38%
257.516
13:39:53
345
0,00%
57,0000
270
-0,04%
56,9800
ITX
1,17%
-0,11%
2,19%
20,61%
129,94%
150,09%
Sin Inciden.
12 COMPRA
57,7200
0,87%
56,9600
-0,45%
14.678.412
57,2200
57,3000
0,14%
3.116.652.000
177.649.164.000
Indra
57,7000
-2,04%
385.806
13:39:41
99
0,09%
57,7500
1.047
0,00%
57,7000
IDR
18,87%
7,06%
18,67%
226,09%
450,85%
597,17%
1 SOPOR.
12 COMPRA
58,9500
0,08%
57,6500
-2,12%
22.261.006
58,9000
58,9500
0,08%
176.654.402
10.192.958.995
Inmob Colonial
5,2450
-0,38%
565.148
13:39:48
3.181
0,10%
5,2500
7.165
0,00%
5,2450
COL
-4,03%
-2,15%
0,58%
10,23%
-9,37%
3,96%
1 SOPOR.
-12 VENTA
5,2950
0,57%
5,2200
-0,85%
2.964.201
5,2650
5,2500
-0,28%
627.344.687
3.290.422.883
IAG
4,7530
0,19%
6.149.080
13:39:50
7.393
0,00%
4,7530
2.306
-0,02%
4,7520
IAG
0,08%
-5,89%
3,38%
34,42%
179,56%
20,97%
Sin Inciden.
nEUTRAL
4,7960
1,10%
4,6010
-3,01%
29.226.577
4,7440
4,7950
1,08%
4.727.201.147
22.468.387.052
Labor Farmac Rovi
68,5500
-0,80%
50.924
13:39:24
520
0,15%
68,6500
213
0,00%
68,5500
ROVI
7,95%
4,09%
10,36%
19,03%
101,84%
442,55%
Sin Inciden.
12 COMPRA
69,3000
0,29%
68,0500
-1,52%
3.490.840
69,1000
69,1000
0,00%
51.235.762
3.512.211.485
Logista
30,7400
-1,28%
56.434
13:39:35
1.778
0,07%
30,7600
1.718
0,00%
30,7400
LOG
2,06%
-0,58%
7,93%
11,53%
58,68%
212,83%
1 SOPOR.
8 COMPRA
31,2000
0,19%
30,7200
-1,35%
1.734.781
31,1400
31,2000
0,19%
132.750.000
4.080.735.000
Mapfre
4,1940
-0,43%
422.295
13:39:52
8.484
0,10%
4,1980
607
0,05%
4,1960
MAP
-2,06%
-2,10%
2,29%
74,77%
172,88%
268,33%
Sin Inciden.
nEUTRAL
4,2220
0,24%
4,1900
-0,52%
1.771.105
4,2120
4,2180
0,14%
3.079.553.273
12.915.646.427
Merlin Prop
12,4300
-1,66%
253.622
13:39:51
2.509
0,08%
12,4400
2.936
-0,08%
12,4200
MRL
0,00%
-0,88%
2,56%
27,97%
51,57%
60,92%
2 SOPOR.
-6 VENTA
12,6300
-0,08%
12,3600
-2,22%
3.152.521
12,6400
12,6300
-0,08%
563.724.899
7.007.100.495
Naturgy
25,1800
-0,87%
128.895
13:39:24
4.727
0,08%
25,2000
3.143
0,00%
25,1800
NTGY
-2,85%
-1,18%
3,11%
16,19%
14,52%
141,44%
2 SOPOR.
-12 VENTA
25,4200
0,08%
25,1000
-1,18%
3.245.576
25,4000
25,4200
0,08%
969.613.801
24.414.875.509
Puig Brands
16,0700
-0,12%
127.400
13:39:51
458
0,06%
16,0800
5.148
-0,06%
16,0600
PUIG
8,07%
5,38%
6,92%
-8,12%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,0800
-0,06%
15,9500
-0,87%
2.047.318
16,0900
16,0300
-0,37%
174.819.678
2.809.352.225
Red Electrica
15,0100
-1,38%
339.720
13:39:25
247
0,07%
15,0200
3.870
0,00%
15,0100
REE
0,26%
-2,34%
2,01%
-1,76%
7,34%
37,72%
1 SOPOR.
-10 VENTA
15,2200
0,00%
14,9700
-1,64%
5.099.197
15,2200
15,2000
-0,13%
541.080.000
8.121.610.800
REPSOL
16,1300
-0,31%
1.324.710
13:39:47
2.226
0,03%
16,1350
2.370
-0,03%
16,1250
REP
4,45%
-0,16%
4,92%
45,26%
32,15%
241,62%
Sin Inciden.
12 COMPRA
16,5050
2,01%
16,0950
-0,53%
21.367.572
16,1800
16,2800
0,62%
1.105.374.336
17.829.688.040
Sacyr
3,9900
0,30%
1.923.466
13:39:49
892
0,05%
3,9920
6.916
-0,05%
3,9880
SCYR
3,21%
-1,53%
6,33%
33,97%
65,83%
252,35%
1 SOPOR.
6 COMPRA
4,0100
0,80%
3,9300
-1,21%
7.674.629
3,9780
4,0000
0,55%
796.857.798
3.179.462.614
Solaria Energia
17,6900
1,96%
196.186
13:39:28
205
0,03%
17,6950
877
-0,08%
17,6750
SLR
-2,53%
-1,50%
5,81%
131,62%
-8,69%
2.456,12%
1 RESIS.
8 COMPRA
17,6950
1,99%
17,4300
0,46%
3.470.530
17,3500
17,4600
0,63%
124.950.876
2.210.380.996
Telefonica
3,3950
-1,22%
3.040.069
13:39:53
9.146
0,00%
3,3950
13.281
-0,06%
3,3930
TEF
-2,81%
-0,67%
-4,54%
-6,26%
17,24%
-32,59%
2 SOPOR.
-12 VENTA
3,4250
-0,35%
3,3920
-1,31%
10.321.034
3,4370
3,4200
-0,49%
5.670.161.554
19.250.198.476
UNICAJA
2,8100
1,59%
2.853.736
13:39:51
3.379
0,07%
2,8120
9.943
0,00%
2,8100
UNI
1,15%
1,15%
4,77%
125,30%
180,58%
0,00%
1 RESIS.
12 COMPRA
2,8440
2,82%
2,7800
0,51%
8.018.998
2,7660
2,7900
0,87%
2.571.434.468
7.225.730.855
