Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.237,6
1,42%
45.382.810
13:03:01
0
-
0,0000
0
-
0,0000
INDI
31,42%
2,94%
2,70%
35,89%
89,53%
54,43%
3 RESIS.
12 COMPRA
15.237,6
1,42%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,0000
1,38%
19.522
13:02:55
1
0,06%
169,1000
100
0,00%
169,0000
ANA
60,75%
2,67%
-1,34%
39,64%
-5,48%
266,89%
Sin Inciden.
10 COMPRA
169,0000
1,38%
166,3000
-0,24%
3.299.218
166,7000
167,9000
0,72%
54.856.653
9.270.774.357
Acerinox
10,7900
0,65%
110.348
13:03:01
9.387
0,09%
10,8000
2.593
0,00%
10,7900
ACX
21,23%
2,27%
2,27%
27,64%
44,94%
82,10%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.190.655
10,7200
10,7300
0,09%
249.335.371
2.690.328.653
ACS
67,9500
3,03%
154.680
13:03:01
618
0,07%
68,0000
230
0,00%
67,9500
ACS
45,44%
6,32%
9,48%
75,24%
244,89%
311,63%
4 RESIS.
12 COMPRA
68,1000
3,26%
66,2500
0,45%
10.510.506
65,9500
66,2500
0,45%
271.664.594
18.459.609.162
AENA
24,5800
0,61%
225.019
13:03:01
1.244
0,04%
24,5900
2.143
-0,04%
24,5700
AENA
24,52%
0,41%
0,16%
32,47%
104,08%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.530.967
24,4300
24,4600
0,12%
1.500.000.000
36.870.000.000
Amadeus
68,8400
-0,61%
59.169
13:03:01
490
0,03%
68,8600
512
-0,03%
68,8200
AMS
1,69%
0,79%
-2,99%
10,80%
37,04%
114,79%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
4.073.194
69,2600
69,2600
0,00%
450.499.205
31.012.365.272
ArcelorMittal
29,4400
1,80%
109.928
13:03:01
644
0,17%
29,4900
1.281
0,07%
29,4600
MTS
32,58%
5,56%
2,22%
51,69%
33,86%
61,63%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.236.280
28,9200
28,8600
-0,21%
852.809.772
25.106.719.688
Banco Sabadell
3,3520
1,51%
6.829.017
13:03:01
9.832
0,03%
3,3530
16.311
-0,03%
3,3510
SAB
87,33%
4,29%
1,21%
102,83%
438,38%
198,28%
1 RESIS.
12 COMPRA
3,3520
1,51%
3,2860
-0,48%
22.890.865
3,3020
3,3020
0,00%
5.023.677.732
16.839.367.758
Banco Santander
8,4760
1,84%
10.401.265
13:03:01
1.543
0,00%
8,4760
3.925
-0,02%
8,4740
SAN
93,10%
4,73%
6,42%
107,39%
277,53%
147,37%
3 RESIS.
12 COMPRA
8,4760
1,84%
8,2990
-0,29%
88.161.122
8,3230
8,3400
0,20%
14.885.325.372
126.168.017.853
Bankinter
12,9650
1,69%
177.209
13:03:01
420
0,00%
12,9650
1.181
-0,04%
12,9600
BKT
74,13%
2,37%
1,25%
74,45%
182,93%
306,58%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
2.297.515
12,7500
12,7500
0,00%
898.866.154
11.653.799.687
BBVA
16,2200
1,79%
2.409.166
13:03:01
4.902
0,00%
16,2200
2.968
-0,03%
16,2150
BBVA
78,37%
4,99%
1,63%
94,58%
307,79%
253,35%
2 RESIS.
12 COMPRA
16,2200
1,79%
15,8900
-0,28%
39.076.673
15,9350
15,9600
0,16%
5.763.285.465
93.480.490.242
Caixabank
8,8100
1,52%
1.756.249
13:02:59
982
0,02%
8,8120
6.598
-0,02%
8,8080
CABK
75,75%
3,43%
2,11%
74,96%
229,30%
300,51%
2 RESIS.
12 COMPRA
8,8100
1,52%
8,6800
0,02%
15.472.554
8,6780
8,7200
0,48%
7.085.565.456
62.423.831.667
Cellnex Telecom
29,8900
-0,20%
153.423
13:02:59
190
0,07%
29,9100
1.223
0,00%
29,8900
CLNX
-2,03%
0,03%
-0,93%
-17,03%
-21,75%
104,79%
1 SOPOR.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.585.813
29,9500
29,7700
-0,60%
706.475.375
21.116.548.959
Acciona Energia
22,5600
1,26%
39.578
13:02:20
1.466
0,09%
22,5800
1.693
-0,09%
22,5400
ANE
29,65%
0,71%
-4,32%
5,86%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,5600
1,26%
22,2400
-0,18%
892.880
22,2800
22,3800
0,45%
324.761.830
7.326.626.885
Enagas
13,2050
0,04%
152.578
13:02:54
2.289
0,04%
13,2100
2.387
-0,04%
13,2000
ENG
17,01%
0,76%
0,69%
1,56%
0,05%
12,57%
Sin Inciden.
nEUTRAL
13,2250
0,19%
13,1250
-0,57%
2.014.792
13,2000
13,1700
-0,23%
261.990.074
3.459.578.927
Endesa
26,0400
0,50%
91.336
13:02:59
413
0,04%
26,0500
1.458
0,00%
26,0400
ELE
32,40%
1,84%
2,28%
39,82%
79,37%
160,90%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.378.389
25,9100
26,0300
0,46%
1.058.752.117
27.569.905.127
Ferrovial
47,7700
1,23%
98.912
13:02:59
270
0,04%
47,7900
232
0,02%
47,7800
FER
18,35%
3,89%
6,43%
28,75%
98,06%
0,00%
2 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
4.725.026
47,1900
47,2500
0,13%
733.755.372
35.051.494.120
Fluidra
24,7000
0,90%
51.191
13:01:00
2.066
0,08%
24,7200
2.152
-0,08%
24,6800
FDR
6,50%
2,49%
5,56%
15,85%
74,80%
882,89%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.264.418
24,4800
24,4800
0,00%
192.129.070
4.745.588.029
Grifols A
12,2400
0,00%
207.731
13:02:59
417
-0,04%
12,2350
7
-0,08%
12,2300
GRF
35,37%
2,64%
-4,45%
34,14%
-0,74%
-29,35%
Sin Inciden.
6 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.542.627
12,2400
12,2450
0,04%
426.129.798
5.215.828.728
Iberdrola
15,6650
-0,13%
1.326.026
13:02:53
4.328
0,03%
15,6700
3.955
-0,03%
15,6600
IBE
22,83%
-0,89%
0,77%
22,43%
66,90%
289,01%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
20.772.197
15,6850
15,7500
0,41%
6.681.227.377
104.661.426.861
Inditex
45,4300
6,52%
1.862.216
13:03:00
435
0,02%
45,4400
613
-0,04%
45,4100
ITX
-6,87%
7,18%
5,75%
0,94%
134,46%
103,81%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
84.600.473
42,6500
45,0000
5,51%
3.116.652.000
141.589.500.360
Indra
33,1400
0,61%
191.902
13:02:47
844
0,06%
33,1600
2.986
-0,06%
33,1200
IDR
95,35%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.359.632
32,9400
33,2400
0,91%
176.654.402
5.854.326.882
Inmob Colonial
5,6450
0,09%
307.589
13:02:17
7.221
0,09%
5,6500
8.241
-0,09%
5,6400
COL
14,65%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
1.736.340
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4840
-2,29%
7.025.171
13:02:52
524
0,04%
4,4860
20.373
0,00%
4,4840
IAG
25,50%
-0,53%
4,02%
99,57%
261,61%
12,21%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
31.500.867
4,5890
4,5990
0,22%
4.971.476.010
22.292.098.429
Labor Farmac Rovi
59,8500
0,34%
16.014
13:01:53
1.364
0,08%
59,9000
709
-0,08%
59,8000
ROVI
-3,30%
2,92%
11,35%
-20,38%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
958.438
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
28,9800
0,35%
66.777
13:02:45
13.219
0,07%
29,0000
89
0,00%
28,9800
LOG
4,66%
1,54%
0,35%
10,41%
75,06%
208,09%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
1.935.197
28,8800
28,8800
0,00%
132.750.000
3.847.095.000
Mapfre
3,8720
1,68%
656.102
13:03:01
1.615
0,10%
3,8760
673
0,05%
3,8740
MAP
62,72%
2,76%
4,42%
82,28%
186,66%
192,94%
3 RESIS.
12 COMPRA
3,8720
1,68%
3,8220
0,37%
2.540.427
3,8080
3,8300
0,58%
3.079.553.273
11.924.030.273
Merlin Prop
12,9100
1,73%
258.502
13:03:01
374
0,08%
12,9200
2.057
0,00%
12,9100
MRL
29,85%
4,26%
-2,26%
16,95%
59,41%
67,25%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.337.261
12,6900
12,7900
0,79%
563.724.899
7.277.688.446
Naturgy
25,9600
-0,92%
346.905
13:02:54
1.961
0,08%
25,9800
1.452
0,00%
25,9600
NTGY
16,27%
-2,11%
-1,07%
21,03%
10,38%
153,71%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,9200
-1,07%
9.005.654
26,2000
26,2400
0,15%
969.613.801
25.171.174.274
Puig Brands
14,9500
-5,97%
3.680.142
13:02:51
1.729
0,00%
14,9500
1.730
-0,13%
14,9300
PUIG
-16,18%
-7,51%
-7,97%
-26,24%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
55.018.123
15,9000
15,1100
-4,97%
174.819.678
2.613.554.186
Red Electrica
16,4900
-0,06%
83.522
13:02:51
3.856
0,06%
16,5000
2.841
-0,06%
16,4800
REE
4,59%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.377.278
16,5000
16,4500
-0,30%
541.080.000
8.922.409.200
REPSOL
14,6900
0,69%
776.474
13:03:01
354
0,00%
14,6900
1.185
-0,03%
14,6850
REP
36,12%
3,48%
10,31%
37,18%
36,13%
142,90%
2 RESIS.
12 COMPRA
14,6950
0,72%
14,4600
-0,89%
11.406.403
14,5900
14,5750
-0,10%
1.157.396.053
17.002.148.019
Sacyr
3,6140
0,56%
505.082
13:03:01
11.967
0,06%
3,6160
7.906
-0,06%
3,6120
SCYR
18,04%
1,69%
-1,20%
21,22%
75,96%
110,36%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.825.366
3,5940
3,6080
0,39%
796.857.798
2.879.844.082
Solaria Energia
11,9400
2,27%
1.642.437
13:02:57
754
-0,04%
11,9350
2.201
-0,17%
11,9200
SLR
52,78%
-7,75%
3,91%
5,18%
-43,11%
1.517,57%
Sin Inciden.
nEUTRAL
12,0100
2,87%
11,2900
-3,30%
19.610.698
11,6750
11,7300
0,47%
124.950.876
1.491.913.459
Telefonica
4,5330
-1,07%
1.288.225
13:02:55
2.364
0,09%
4,5370
3.964
0,04%
4,5350
TEF
18,91%
0,71%
-2,41%
16,28%
44,95%
-28,21%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.839.524
4,5820
4,5740
-0,17%
5.670.161.554
25.702.842.324
UNICAJA
2,3860
0,93%
2.279.942
13:02:53
22.175
0,08%
2,3880
34.971
0,00%
2,3860
UNI
96,04%
3,29%
0,42%
128,21%
206,47%
0,00%
Sin Inciden.
12 COMPRA
2,3860
0,93%
2,3460
-0,76%
5.439.942
2,3640
2,3800
0,68%
2.571.434.468
6.135.442.641
