Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.085,8
2,37%
0
17:08:55
0
-
0,0000
0
-
0,0000
INDI
4,50%
2,63%
3,14%
33,83%
97,95%
108,08%
3 RESIS.
12 COMPRA
18.217,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
259,6000
2,61%
58.941
17:08:52
88
0,08%
259,8000
185
-0,08%
259,4000
ANA
39,64%
8,42%
12,26%
111,84%
70,63%
423,02%
2 RESIS.
12 COMPRA
259,8000
2,69%
245,8000
-2,85%
15.301.084
253,0000
254,0000
0,40%
54.856.653
14.240.787.119
Acerinox
15,0600
2,17%
1.006.829
17:08:57
5.159
0,07%
15,0700
1.804
-0,07%
15,0500
ACX
21,88%
13,02%
23,06%
55,86%
86,11%
149,66%
2 RESIS.
12 COMPRA
15,1600
2,85%
14,7700
0,20%
15.162.845
14,7400
14,8300
0,61%
249.335.371
3.754.990.687
ACS
140,1000
4,71%
273.535
17:08:55
777
0,07%
140,2000
635
-0,07%
140,0000
ACS
65,92%
17,38%
26,15%
157,40%
407,54%
750,61%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
38.322.254
133,8000
135,9000
1,57%
271.664.594
38.060.209.619
AENA
24,1400
4,68%
1.257.565
17:08:55
4.492
0,00%
24,1400
2.193
-0,08%
24,1200
AENA
1,34%
5,69%
-7,93%
3,60%
65,37%
0,00%
3 RESIS.
-4 VENTA
24,2800
5,29%
23,2000
0,61%
30.357.619
23,0600
23,3000
1,04%
1.500.000.000
36.210.000.000
Amadeus
50,3000
3,46%
805.046
17:09:00
688
0,00%
50,3000
120
-0,04%
50,2800
AMS
-19,28%
3,90%
1,57%
-28,51%
-16,02%
43,93%
2 RESIS.
nEUTRAL
51,6600
6,25%
48,5500
-0,14%
40.493.814
48,6200
49,0900
0,97%
450.499.205
22.660.110.012
ArcelorMittal
53,3000
7,55%
394.308
17:08:56
595
0,00%
53,3000
517
-0,08%
53,2600
MTS
36,79%
9,41%
17,20%
104,14%
128,24%
310,16%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
21.016.616
49,5600
50,6000
2,10%
775.000.000
41.307.500.000
Banco Sabadell
3,3130
1,25%
19.144.079
17:08:59
8.403
0,00%
3,3130
6.403
-0,03%
3,3120
SAB
-1,55%
0,45%
7,99%
37,31%
337,00%
224,04%
1 RESIS.
12 COMPRA
3,3890
3,58%
3,3000
0,86%
63.424.334
3,2720
3,3000
0,86%
5.023.677.732
16.643.444.326
Banco Santander
10,5580
3,79%
17.083.924
17:08:59
2.245
0,02%
10,5600
2.405
0,00%
10,5580
SAN
6,11%
2,04%
8,90%
70,52%
273,26%
284,77%
2 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
180.372.070
10,1720
10,3580
1,83%
14.689.319.502
155.089.835.302
Bankinter
14,1350
1,80%
566.503
17:08:59
2.706
0,04%
14,1400
5.214
-0,04%
14,1300
BKT
1,03%
-0,70%
3,66%
39,57%
236,60%
357,97%
2 RESIS.
8 COMPRA
14,2850
2,88%
14,0300
1,04%
8.007.520
13,8850
14,0800
1,40%
898.866.154
12.705.473.087
BBVA
18,7800
2,99%
6.839.030
17:08:59
635
0,03%
18,7850
6.569
0,00%
18,7800
BBVA
-3,26%
1,84%
3,53%
58,14%
257,01%
476,76%
3 RESIS.
8 COMPRA
19,1150
4,83%
18,4450
1,15%
128.436.983
18,2350
18,4850
1,37%
5.634.005.398
105.806.621.374
Caixabank
10,9300
1,30%
3.963.968
17:08:59
6.396
0,05%
10,9350
2.872
0,00%
10,9300
CABK
8,10%
2,72%
8,98%
62,48%
310,51%
644,70%
2 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
43.326.170
10,7900
10,9150
1,16%
7.024.520.689
76.778.011.131
Cellnex Telecom
28,4400
0,96%
818.159
17:08:54
977
0,00%
28,4400
1.774
-0,04%
28,4300
CLNX
5,12%
-0,35%
-0,87%
-17,94%
-24,46%
126,97%
Sin Inciden.
-2 VENTA
28,5800
1,46%
27,9600
-0,75%
23.268.442
28,1700
28,5000
1,17%
682.410.971
19.407.768.015
Acciona Energia
23,0400
2,22%
152.930
17:08:54
91
0,00%
23,0400
49
-0,09%
23,0200
ANE
2,86%
4,46%
6,70%
45,48%
-24,91%
0,00%
2 RESIS.
12 COMPRA
23,0800
2,40%
22,0000
-2,40%
3.523.507
22,5400
22,6000
0,27%
324.761.830
7.482.512.563
Enagas
16,8900
-0,12%
679.858
17:08:57
2.036
0,00%
16,8900
2.994
-0,06%
16,8800
ENG
28,44%
-0,18%
-1,71%
32,82%
22,88%
38,15%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,6700
-1,42%
11.482.802
16,9100
16,9600
0,30%
261.990.074
4.425.012.350
Endesa
37,8000
0,67%
271.434
17:09:00
162
0,03%
37,8100
608
0,00%
37,8000
ELE
25,38%
0,53%
1,01%
49,22%
126,85%
292,60%
1 RESIS.
10 COMPRA
37,8100
0,69%
36,8700
-1,81%
10.260.205
37,5500
37,6500
0,27%
1.041.744.551
39.377.944.028
Ferrovial
60,7000
2,60%
337.021
17:08:58
676
0,03%
60,7200
226
0,00%
60,7000
FER
9,69%
6,88%
6,32%
42,30%
120,38%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
20.457.175
59,1600
59,9000
1,25%
729.555.372
44.284.011.080
Fluidra
20,1600
1,10%
797.531
17:08:59
604
0,10%
20,1800
851
-0,10%
20,1400
FDR
-12,95%
1,20%
0,00%
0,32%
41,33%
556,63%
3 RESIS.
-8 VENTA
20,5600
3,11%
19,2400
-3,51%
16.078.225
19,9400
20,5000
2,81%
192.129.070
3.873.322.051
Grifols A
9,1160
1,13%
1.193.900
17:08:52
820
0,02%
9,1180
139
-0,02%
9,1140
GRF
-14,80%
2,95%
-1,39%
9,97%
-3,34%
-45,35%
Sin Inciden.
-4 VENTA
9,2440
2,55%
9,0600
0,51%
10.883.592
9,0140
9,1400
1,40%
426.129.798
3.884.599.239
Iberdrola
19,7700
0,15%
8.745.580
17:08:59
5.827
0,03%
19,7750
3.715
-0,03%
19,7650
IBE
8,52%
-0,60%
-2,78%
28,82%
90,83%
369,38%
Sin Inciden.
2 COMPRA
19,8450
0,53%
19,5700
-0,86%
172.900.117
19,7400
19,8400
0,51%
6.757.845.603
133.602.607.571
Inditex
52,5000
4,08%
1.315.128
17:08:59
1.327
0,00%
52,5000
1.211
-0,04%
52,4800
ITX
-5,22%
3,75%
5,20%
14,78%
83,63%
150,40%
3 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
69.044.220
50,4400
50,8800
0,87%
3.116.652.000
163.624.230.000
Indra
53,6600
2,52%
1.863.340
17:08:59
366
0,04%
53,6800
214
-0,04%
53,6400
IDR
10,55%
9,30%
8,88%
84,60%
367,06%
457,93%
Sin Inciden.
12 COMPRA
53,9400
3,06%
51,9400
-0,76%
99.986.824
52,3400
53,1600
1,57%
176.654.402
9.479.275.211
Inmob Colonial
5,5500
2,12%
1.430.293
17:08:52
7.058
0,09%
5,5550
8.011
-0,09%
5,5450
COL
1,56%
2,96%
7,03%
-0,70%
11,28%
3,69%
3 RESIS.
12 COMPRA
5,5950
2,94%
5,3650
-1,29%
7.938.126
5,4350
5,4800
0,83%
627.344.687
3.481.763.013
IAG
4,5150
6,34%
12.365.386
17:09:00
563
-0,07%
4,5120
1.080
-0,09%
4,5110
IAG
-4,93%
7,35%
7,30%
39,81%
173,17%
41,06%
5 RESIS.
8 COMPRA
4,6090
8,55%
4,3500
2,45%
55.829.718
4,2460
4,3590
2,66%
4.611.669.527
20.821.687.914
Labor Farmac Rovi
66,6500
-16,58%
670.847
17:08:59
381
0,08%
66,7000
925
-0,08%
66,6000
ROVI
4,96%
-15,07%
-19,18%
30,53%
64,75%
412,79%
4 SOPOR.
-12 VENTA
72,4000
-9,39%
66,5000
-16,77%
44.711.953
79,9000
71,9500
-9,95%
51.235.762
3.414.863.537
Logista
32,6200
0,87%
141.983
17:09:00
1.835
0,06%
32,6400
1.043
-0,06%
32,6000
LOG
13,46%
-0,49%
-0,91%
13,43%
68,94%
206,68%
Sin Inciden.
4 COMPRA
32,6600
0,99%
32,3200
-0,06%
4.631.485
32,3400
32,5400
0,62%
132.750.000
4.330.305.000
Mapfre
4,2100
2,38%
1.061.207
17:08:53
5.909
0,00%
4,2100
4.412
-0,10%
4,2060
MAP
-1,68%
0,10%
7,36%
34,20%
176,27%
267,31%
3 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
4.467.681
4,1120
4,1500
0,92%
3.079.553.273
12.964.919.279
Merlin Prop
15,1700
2,78%
669.129
17:08:53
2.629
0,00%
15,1700
118
-0,07%
15,1600
MRL
22,04%
3,55%
4,55%
50,60%
118,17%
112,28%
2 RESIS.
12 COMPRA
15,2600
3,39%
14,8400
0,54%
10.150.687
14,7600
14,9500
1,29%
620.000.000
9.405.400.000
Naturgy
26,5400
-0,38%
720.386
17:08:58
745
0,00%
26,5400
3.637
-0,08%
26,5200
NTGY
4,72%
-1,26%
0,15%
8,47%
10,35%
163,60%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
19.119.044
26,6400
26,7400
0,38%
969.613.801
25.733.550.279
Puig Brands
17,5400
0,57%
234.135
17:08:55
1.278
0,06%
17,5500
1.503
-0,06%
17,5300
PUIG
17,96%
-1,46%
0,34%
5,15%
0,00%
0,00%
2 RESIS.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
4.106.728
17,4400
17,3200
-0,69%
174.819.678
3.066.337.152
Red Electrica
14,7200
0,82%
334.919
17:08:53
3.708
0,07%
14,7300
2.037
0,00%
14,7200
REE
-1,68%
-0,40%
-1,92%
-13,34%
5,14%
29,82%
1 RESIS.
-10 VENTA
14,7500
1,03%
14,5700
-0,21%
4.930.008
14,6000
14,6800
0,55%
541.080.000
7.964.697.600
REPSOL
21,8400
-4,67%
4.981.638
17:08:58
4.270
0,05%
21,8500
3.653
0,00%
21,8400
REP
41,43%
-0,45%
-9,85%
113,82%
105,72%
258,78%
3 SOPOR.
4 COMPRA
22,7400
-0,74%
21,0000
-8,34%
108.798.974
22,9100
22,7100
-0,87%
1.105.374.336
24.141.375.498
Sacyr
4,8880
2,56%
1.458.573
17:08:55
3.606
0,00%
4,8880
3.679
-0,08%
4,8840
SCYR
27,99%
7,09%
9,83%
51,16%
83,91%
296,82%
2 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
7.129.505
4,7660
4,8300
1,34%
805.780.142
3.938.653.334
Solaria Energia
24,0400
-1,76%
732.524
17:08:53
671
0,08%
24,0600
728
-0,04%
24,0300
SLR
32,45%
-1,15%
-3,11%
279,46%
62,74%
3.512,03%
1 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
17.609.877
24,4700
24,5000
0,12%
132.638.164
3.188.621.463
Telefonica
3,9240
1,63%
6.053.676
17:08:59
6.776
0,00%
3,9240
12.348
-0,05%
3,9220
TEF
12,34%
3,26%
1,89%
-6,91%
22,13%
-19,38%
2 RESIS.
12 COMPRA
3,9260
1,68%
3,8460
-0,39%
23.754.625
3,8610
3,9070
1,19%
5.670.161.554
22.249.713.938
UNICAJA
2,7420
1,71%
5.159.348
17:08:56
20.522
0,07%
2,7440
70.973
-0,07%
2,7400
UNI
2,54%
0,29%
10,42%
66,92%
273,57%
0,00%
Sin Inciden.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
14.146.932
2,6960
2,7380
1,56%
2.571.434.468
7.050.873.311
MODO PRO
