Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.029,5
-1,70%
105.691.750
15:48:40
0
-
0,0000
0
-
0,0000
INDI
21,00%
-0,03%
6,45%
24,30%
63,00%
21,69%
3 SOPOR.
6 COMPRA
14.341,8
0,49%
13.851,6
-2,95%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
133,4000
-1,11%
57.803
15:48:40
178
0,22%
133,7000
427
0,07%
133,5000
ANA
22,72%
-0,67%
10,74%
12,14%
-20,03%
157,91%
Sin Inciden.
8 COMPRA
135,6000
0,52%
132,2000
-2,00%
7.710.920
134,9000
135,5000
0,44%
54.856.653
7.317.877.510
Acerinox
10,3400
-1,52%
444.305
15:48:34
2.075
0,00%
10,3400
1.814
-0,10%
10,3300
ACX
12,94%
-2,72%
3,08%
9,09%
16,70%
24,33%
1 SOPOR.
-2 VENTA
10,5800
0,76%
10,1200
-3,62%
4.594.114
10,5000
10,5200
0,19%
249.335.371
2.578.127.736
ACS
59,5500
-1,24%
122.779
15:48:41
310
0,08%
59,6000
143
0,00%
59,5500
ACS
24,09%
1,36%
13,26%
58,02%
181,72%
232,84%
Sin Inciden.
8 COMPRA
60,5000
0,33%
58,2500
-3,40%
7.311.489
60,3000
60,3000
0,00%
271.664.594
16.177.626.573
AENA
236,4000
-1,75%
36.241
15:48:37
11
0,08%
236,6000
183
0,00%
236,4000
AENA
19,76%
0,59%
11,91%
31,70%
89,99%
225,43%
2 SOPOR.
8 COMPRA
241,2000
0,25%
235,2000
-2,24%
8.567.372
240,6000
241,0000
0,17%
150.000.000
35.460.000.000
Amadeus
71,5200
-2,16%
132.343
15:48:32
20
0,03%
71,5400
977
-0,03%
71,5000
AMS
5,65%
-0,75%
3,79%
12,83%
26,50%
93,75%
3 SOPOR.
6 COMPRA
73,6800
0,79%
70,9200
-2,98%
9.465.171
73,1000
73,2600
0,22%
450.499.205
32.219.703.142
ArcelorMittal
26,2300
-1,65%
190.237
15:48:38
699
0,11%
26,2600
840
0,00%
26,2300
MTS
18,12%
-3,66%
4,38%
12,84%
-3,67%
-7,55%
Sin Inciden.
-2 VENTA
26,9900
1,20%
25,7200
-3,56%
4.989.917
26,6700
26,7200
0,19%
852.809.772
22.369.200.320
Banco Sabadell
2,7630
-2,09%
11.942.991
15:48:41
2.670
0,04%
2,7640
12.805
0,00%
2,7630
SAB
54,41%
1,17%
6,76%
57,99%
326,26%
78,95%
1 SOPOR.
8 COMPRA
2,8490
0,96%
2,6580
-5,81%
32.998.484
2,8220
2,8200
-0,07%
5.387.690.082
14.886.187.697
Banco Santander
6,9470
-1,80%
28.189.579
15:48:41
608
0,03%
6,9490
752
0,00%
6,9470
SAN
58,27%
0,55%
11,87%
51,16%
175,71%
54,91%
Sin Inciden.
8 COMPRA
7,1950
1,71%
6,7540
-4,52%
195.833.005
7,0740
7,0700
-0,06%
15.152.492.322
105.264.364.161
Bankinter
11,5550
-1,66%
1.198.656
15:48:39
1.867
0,09%
11,5650
2.609
0,00%
11,5550
BKT
53,09%
1,36%
15,45%
55,62%
145,13%
234,57%
1 SOPOR.
8 COMPRA
11,8700
1,02%
11,1800
-4,85%
13.850.470
11,7500
11,8300
0,68%
898.866.154
10.386.398.409
BBVA
13,3000
-2,78%
5.351.348
15:48:41
3.727
0,04%
13,3050
2.903
-0,04%
13,2950
BBVA
46,26%
-0,52%
7,89%
42,35%
234,24%
148,47%
1 SOPOR.
4 COMPRA
13,7850
0,77%
12,9150
-5,59%
71.172.928
13,6800
13,6250
-0,40%
5.763.285.465
76.651.696.685
Caixabank
7,4800
-2,55%
5.318.528
15:48:41
449
0,05%
7,4840
2.506
0,00%
7,4800
CABK
49,22%
-0,24%
9,94%
57,33%
187,83%
183,08%
2 SOPOR.
4 COMPRA
7,7140
0,50%
7,2300
-5,81%
39.782.589
7,6760
7,6700
-0,08%
7.174.937.846
53.668.535.088
Cellnex Telecom
32,9600
-0,33%
429.157
15:48:41
84
0,03%
32,9700
880
-0,03%
32,9500
CLNX
8,03%
-0,72%
-5,41%
-2,88%
-18,26%
137,81%
Sin Inciden.
-10 VENTA
33,2800
0,64%
32,8600
-0,64%
14.145.015
33,0700
33,1100
0,12%
706.475.375
23.285.428.360
Acciona Energia
17,5700
-0,79%
242.785
15:48:41
25
0,11%
17,5900
923
0,00%
17,5700
ANE
-1,29%
0,00%
10,66%
-18,93%
-50,27%
0,00%
Sin Inciden.
4 COMPRA
17,9500
1,36%
17,4900
-1,24%
4.265.732
17,7100
17,8500
0,79%
324.761.830
5.706.065.353
Enagas
13,9050
0,51%
875.846
15:48:37
1.570
0,14%
13,9250
3.316
0,04%
13,9100
ENG
18,04%
3,72%
5,40%
12,44%
-13,55%
8,48%
2 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
12.178.639
13,8350
13,9000
0,47%
261.990.074
3.642.971.979
Endesa
27,2300
-0,51%
429.325
15:48:39
1.027
0,04%
27,2400
1.863
-0,04%
27,2200
ELE
34,28%
2,87%
7,87%
57,39%
61,59%
187,67%
Sin Inciden.
12 COMPRA
27,5900
0,80%
27,1600
-0,77%
11.690.520
27,3700
27,4500
0,29%
1.058.752.117
28.829.820.146
Ferrovial
45,8000
-0,35%
318.633
15:48:41
326
0,04%
45,8200
264
0,00%
45,8000
FER
12,81%
2,00%
13,30%
26,70%
101,68%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,1500
-1,76%
14.593.391
45,9600
46,2400
0,61%
729.559.951
33.413.845.756
Fluidra
20,9200
-1,51%
196.988
15:48:26
980
0,10%
20,9400
612
0,00%
20,9200
FDR
-11,05%
-3,23%
3,35%
-9,64%
2,51%
735,62%
2 SOPOR.
-10 VENTA
21,5800
1,60%
20,6200
-2,92%
4.120.989
21,2400
21,2800
0,19%
192.129.070
4.019.340.144
Grifols A
9,2680
-0,79%
2.634.520
15:48:22
242
0,06%
9,2740
544
-0,02%
9,2660
GRF
1,31%
3,33%
10,79%
1,64%
-53,03%
-46,01%
Sin Inciden.
10 COMPRA
9,5600
2,33%
9,0600
-3,02%
24.416.731
9,3420
9,4500
1,16%
426.129.798
3.949.370.968
Iberdrola
16,0900
-0,49%
2.808.082
15:48:41
2.900
0,03%
16,0950
1.453
0,00%
16,0900
IBE
23,05%
2,31%
5,05%
39,44%
65,54%
263,73%
Sin Inciden.
12 COMPRA
16,3550
1,14%
16,0350
-0,83%
45.182.039
16,1700
16,2200
0,31%
6.440.561.000
103.628.626.490
Inditex
46,5000
-3,59%
1.032.654
15:48:40
444
0,02%
46,5100
321
-0,02%
46,4900
ITX
-4,68%
-4,81%
-1,90%
8,69%
151,30%
98,92%
3 SOPOR.
-10 VENTA
48,3000
0,15%
46,0700
-4,48%
48.018.411
48,2300
48,2400
0,02%
3.116.652.000
144.924.318.000
Indra
34,5000
2,86%
1.148.005
15:48:32
871
0,00%
34,5000
961
-0,12%
34,4600
IDR
101,99%
10,90%
25,82%
68,07%
268,85%
299,62%
4 RESIS.
12 COMPRA
34,6200
3,22%
33,1200
-1,25%
39.606.173
33,5400
33,7000
0,48%
176.654.402
6.094.576.869
Inmob Colonial
5,7600
-1,37%
521.379
15:48:38
4.481
0,09%
5,7650
205
0,00%
5,7600
COL
11,30%
-3,02%
2,03%
-0,57%
-19,60%
5,67%
1 SOPOR.
nEUTRAL
5,8950
0,94%
5,7350
-1,80%
3.003.143
5,8400
5,8750
0,60%
627.344.687
3.613.505.397
IAG
3,8170
-1,55%
20.416.586
15:48:40
5.466
0,05%
3,8190
4.086
-0,03%
3,8160
IAG
5,18%
-0,42%
24,22%
92,36%
158,57%
-0,93%
1 SOPOR.
8 COMPRA
3,9720
2,45%
3,7410
-3,51%
77.930.109
3,8770
3,9000
0,59%
4.971.476.010
18.976.123.930
Labor Farmac Rovi
51,3000
-0,97%
42.494
15:48:25
972
0,19%
51,4000
393
0,00%
51,3000
ROVI
-18,51%
-2,27%
1,78%
-42,00%
-9,03%
263,95%
Sin Inciden.
-10 VENTA
52,3000
0,97%
50,9000
-1,74%
2.179.942
51,8000
52,0000
0,39%
51.235.762
2.628.394.591
Logista
28,5600
-0,56%
245.897
15:48:38
1.012
0,07%
28,5800
2.198
-0,07%
28,5400
LOG
3,15%
0,07%
-3,63%
16,09%
95,48%
186,60%
Sin Inciden.
-2 VENTA
28,9800
0,91%
28,4200
-1,04%
7.022.818
28,7200
28,7400
0,07%
132.750.000
3.791.340.000
Mapfre
3,4520
-1,26%
2.327.160
15:48:41
7.225
0,12%
3,4560
7.607
0,00%
3,4520
MAP
41,13%
-0,80%
18,56%
60,31%
140,18%
97,92%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,3880
-3,09%
8.033.356
3,4960
3,4980
0,06%
3.079.553.273
10.630.617.898
Merlin Prop
10,4300
-1,23%
503.951
15:48:40
1.180
0,10%
10,4400
2.485
0,00%
10,4300
MRL
4,90%
-1,79%
9,86%
2,38%
20,26%
35,74%
2 SOPOR.
4 COMPRA
10,6600
0,95%
10,2900
-2,56%
5.256.209
10,5600
10,6600
0,95%
563.724.899
5.879.650.697
Naturgy
26,2000
-0,98%
175.173
15:48:38
722
0,08%
26,2200
1.046
0,00%
26,2000
NTGY
14,79%
0,23%
2,34%
11,14%
6,70%
98,66%
2 SOPOR.
8 COMPRA
26,5000
0,15%
26,1600
-1,13%
4.589.533
26,4600
26,5000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,2500
-2,69%
303.556
15:48:41
3
0,00%
16,2500
767
-0,12%
16,2300
PUIG
-8,89%
-2,57%
1,81%
-36,61%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8400
0,84%
16,0300
-4,01%
4.932.785
16,7000
16,6800
-0,12%
174.819.678
2.840.819.768
Red Electrica
18,4000
-0,65%
411.622
15:48:40
853
0,05%
18,4100
1.925
0,00%
18,4000
REE
12,86%
0,33%
-3,20%
19,62%
12,41%
61,44%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3600
-0,86%
7.573.845
18,5200
18,5500
0,16%
541.080.000
9.955.872.000
REPSOL
11,4700
-1,12%
2.944.601
15:48:37
3.636
0,04%
11,4750
5.762
-0,04%
11,4650
REP
2,14%
-3,01%
9,32%
-17,39%
-6,83%
14,70%
2 SOPOR.
-2 VENTA
11,7300
1,12%
11,3650
-2,03%
33.774.573
11,6000
11,6350
0,30%
1.157.396.053
13.275.332.728
Sacyr
3,5000
-2,02%
1.990.534
15:48:41
4.596
0,06%
3,5020
4.414
-0,06%
3,4980
SCYR
12,83%
2,15%
12,88%
1,60%
52,26%
18,48%
Sin Inciden.
10 COMPRA
3,5980
0,73%
3,4640
-3,02%
6.966.869
3,5720
3,5780
0,17%
796.857.798
2.789.002.293
Solaria Energia
6,4920
-1,49%
867.386
15:48:41
2.482
0,12%
6,5000
55
0,00%
6,4920
SLR
-16,93%
-2,31%
-1,30%
-43,43%
-70,91%
545,74%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,4240
-2,52%
5.631.070
6,5900
6,6400
0,76%
124.950.876
811.181.087
Telefonica
4,5730
-0,74%
4.704.065
15:48:41
1.844
0,02%
4,5740
2.575
-0,02%
4,5720
TEF
16,15%
3,20%
5,05%
17,97%
19,81%
-37,40%
1 SOPOR.
12 COMPRA
4,6120
0,11%
4,5550
-1,13%
21.511.689
4,6070
4,6080
0,02%
5.670.161.554
25.929.648.786
UNICAJA
1,9030
-1,60%
6.995.105
15:48:41
1.179
0,05%
1,9040
10.569
0,00%
1,9030
UNI
56,36%
-0,78%
15,56%
54,35%
144,09%
0,00%
1 SOPOR.
8 COMPRA
1,9490
0,78%
1,8360
-5,07%
13.311.685
1,9340
1,9340
0,00%
2.571.434.468
4.893.439.793
