Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.769,2
-0,14%
8.173.878
9:31:40
0
-
0,0000
0
-
0,0000
INDI
27,38%
-1,71%
2,97%
32,10%
86,75%
50,82%
Sin Inciden.
nEUTRAL
14.812,9
0,16%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
164,6000
-0,30%
2.375
9:31:36
117
0,00%
164,6000
56
-0,12%
164,4000
ANA
56,56%
-4,79%
-0,84%
36,48%
-5,57%
257,65%
Sin Inciden.
-2 VENTA
166,0000
0,55%
164,4000
-0,42%
390.925
165,1000
165,2000
0,06%
54.856.653
9.029.405.084
Acerinox
10,5200
-0,28%
19.214
9:31:04
3.114
0,10%
10,5300
246
0,00%
10,5200
ACX
18,19%
-0,75%
6,02%
22,99%
40,57%
74,28%
Sin Inciden.
2 COMPRA
10,5600
0,09%
10,4800
-0,66%
202.131
10,5500
10,4800
-0,66%
249.335.371
2.623.008.103
ACS
64,0000
-0,16%
10.335
9:31:38
493
0,08%
64,0500
1.828
-0,08%
63,9500
ACS
36,98%
-1,08%
8,08%
64,10%
230,50%
297,60%
Sin Inciden.
2 COMPRA
64,2500
0,23%
63,8000
-0,47%
661.440
64,1000
64,1000
0,00%
271.664.594
17.386.534.016
AENA
24,1700
-1,02%
139.570
9:31:40
831
-0,04%
24,1600
1.210
-0,12%
24,1400
AENA
22,44%
-3,59%
-0,02%
33,43%
97,38%
0,00%
2 SOPOR.
-2 VENTA
24,4900
0,29%
24,1500
-1,11%
3.373.407
24,4200
24,4400
0,08%
1.500.000.000
36.255.000.000
Amadeus
68,3000
0,09%
49.146
9:31:41
330
0,00%
68,3000
186
-0,06%
68,2600
AMS
0,90%
-5,52%
-2,84%
15,22%
37,78%
118,32%
1 RESIS.
-12 VENTA
68,4800
0,35%
68,0200
-0,32%
3.356.672
68,2400
68,2400
0,00%
450.499.205
30.769.095.702
ArcelorMittal
27,8700
-0,11%
3.898
9:31:25
234
0,22%
27,9300
476
0,11%
27,9000
MTS
25,51%
-1,72%
6,00%
42,47%
25,95%
51,29%
1 RESIS.
-2 VENTA
27,9300
0,11%
27,7500
-0,54%
108.637
27,9000
27,8900
-0,04%
852.809.772
23.767.808.346
Banco Sabadell
3,1940
-0,65%
747.711
9:31:34
9.693
-0,16%
3,1890
2.618
-0,22%
3,1870
SAB
78,50%
-1,87%
0,53%
90,83%
458,72%
185,33%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
2.388.189
3,2150
3,2200
0,16%
5.023.677.732
16.045.626.676
Banco Santander
8,0480
-0,45%
1.664.227
9:31:39
3.347
0,02%
8,0500
478
0,00%
8,0480
SAN
83,35%
-1,98%
7,91%
92,84%
275,76%
132,94%
Sin Inciden.
2 COMPRA
8,1340
0,62%
8,0160
-0,84%
13.393.699
8,0840
8,1000
0,20%
14.885.325.372
119.797.098.594
Bankinter
12,5200
-0,99%
188.000
9:31:39
2.531
-0,20%
12,4950
2.054
-0,28%
12,4850
BKT
68,16%
-1,91%
0,40%
68,91%
203,26%
307,30%
Sin Inciden.
nEUTRAL
12,6550
0,08%
12,4700
-1,38%
2.353.760
12,6450
12,5800
-0,51%
898.866.154
11.253.804.248
BBVA
15,4600
0,19%
488.328
9:31:36
3.661
0,00%
15,4600
5.791
-0,06%
15,4500
BBVA
70,01%
-0,26%
4,83%
83,80%
315,51%
238,76%
Sin Inciden.
4 COMPRA
15,5450
0,75%
15,3850
-0,29%
7.549.551
15,4300
15,5100
0,52%
5.763.285.465
89.100.393.289
Caixabank
8,4860
-0,21%
305.266
9:31:41
2.679
0,00%
8,4860
46
-0,05%
8,4820
CABK
69,28%
0,00%
2,23%
72,60%
250,06%
291,79%
Sin Inciden.
4 COMPRA
8,5420
0,45%
8,4680
-0,42%
2.590.487
8,5040
8,5040
0,00%
7.085.565.456
60.128.108.460
Cellnex Telecom
29,9500
0,47%
34.989
9:31:39
406
0,10%
29,9800
1.052
0,00%
29,9500
CLNX
-1,84%
-3,06%
-3,37%
-14,42%
-21,50%
114,28%
1 RESIS.
-10 VENTA
29,9700
0,54%
29,6900
-0,40%
1.047.921
29,8100
29,7000
-0,37%
706.475.375
21.158.937.481
Acciona Energia
22,2800
-0,62%
9.620
9:31:42
701
0,09%
22,3000
340
0,00%
22,2800
ANE
28,04%
-5,26%
-4,77%
9,97%
-40,95%
0,00%
Sin Inciden.
-4 VENTA
22,4200
0,00%
22,2600
-0,71%
214.334
22,4200
22,2800
-0,62%
324.761.830
7.235.693.572
Enagas
13,1400
0,15%
81.621
9:31:12
1.260
0,00%
13,1400
273
-0,04%
13,1350
ENG
16,43%
-1,68%
-0,87%
1,10%
-4,00%
17,56%
Sin Inciden.
-6 VENTA
13,1500
0,23%
13,0400
-0,61%
1.072.500
13,1200
13,0400
-0,61%
261.990.074
3.442.549.572
Endesa
25,6700
0,27%
27.014
9:31:41
895
0,00%
25,6700
956
-0,08%
25,6500
ELE
30,52%
-1,76%
0,39%
42,11%
79,25%
163,67%
Sin Inciden.
-6 VENTA
25,6800
0,31%
25,5600
-0,16%
693.449
25,6000
25,5600
-0,16%
1.058.752.117
27.178.166.843
Ferrovial
46,2400
0,43%
41.538
9:31:35
72
0,04%
46,2600
357
0,00%
46,2400
FER
14,56%
-1,15%
4,40%
26,26%
92,77%
0,00%
3 RESIS.
10 COMPRA
46,2400
0,43%
45,8600
-0,39%
1.920.717
46,0400
46,0200
-0,04%
733.755.372
33.928.848.401
Fluidra
24,0600
-0,17%
9.530
9:31:33
177
0,08%
24,0800
756
0,00%
24,0600
FDR
3,74%
-1,95%
11,35%
16,20%
71,49%
871,82%
Sin Inciden.
2 COMPRA
24,1800
0,33%
24,0400
-0,25%
229.292
24,1000
24,0400
-0,25%
192.129.070
4.622.625.424
Grifols A
11,9400
0,17%
66.326
9:30:59
1.238
0,04%
11,9450
330
-0,04%
11,9350
GRF
32,05%
-1,72%
-6,38%
24,00%
2,41%
-28,85%
Sin Inciden.
nEUTRAL
11,9400
0,17%
11,8000
-1,01%
791.932
11,9200
11,8200
-0,84%
426.129.798
5.087.989.788
Iberdrola
15,6900
-0,70%
529.803
9:31:41
3.217
0,06%
15,7000
3.299
0,00%
15,6900
IBE
23,03%
-2,78%
1,52%
26,67%
70,08%
289,35%
Sin Inciden.
-4 VENTA
15,7750
-0,16%
15,5900
-1,33%
8.312.609
15,8000
15,7350
-0,41%
6.681.227.377
104.828.457.545
Inditex
42,7000
1,14%
145.304
9:31:35
149
0,00%
42,7000
817
-0,02%
42,6900
ITX
-12,47%
-1,06%
3,72%
-7,48%
119,93%
94,98%
2 RESIS.
-4 VENTA
42,7400
1,23%
42,2400
0,05%
6.204.481
42,2200
42,3200
0,24%
3.116.652.000
133.081.040.400
Indra
33,2600
0,00%
57.790
9:31:33
1.167
0,06%
33,2800
1.337
-0,06%
33,2400
IDR
96,06%
-3,66%
-8,34%
102,10%
346,02%
259,15%
Sin Inciden.
-6 VENTA
33,7600
1,50%
33,2400
-0,06%
1.922.095
33,2600
33,2800
0,06%
176.654.402
5.875.525.411
Inmob Colonial
5,5850
0,45%
29.949
9:31:29
1.500
0,00%
5,5850
3.177
-0,09%
5,5800
COL
13,43%
-1,84%
-4,61%
0,60%
7,81%
12,94%
Sin Inciden.
-8 VENTA
5,5850
0,45%
5,5600
0,00%
167.265
5,5600
5,5600
0,00%
627.344.687
3.503.720.077
IAG
4,4190
-1,80%
1.567.294
9:31:36
6.264
0,07%
4,4220
1.061
0,02%
4,4200
IAG
23,68%
-1,45%
2,22%
106,35%
263,63%
14,72%
Sin Inciden.
nEUTRAL
4,4810
-0,42%
4,3920
-2,40%
6.925.872
4,5000
4,4720
-0,62%
4.971.476.010
21.968.952.488
Labor Farmac Rovi
58,6500
0,86%
7.061
9:31:07
253
0,09%
58,7000
372
-0,09%
58,6000
ROVI
-5,24%
0,69%
10,54%
-23,78%
27,40%
416,17%
1 RESIS.
12 COMPRA
58,6500
0,86%
57,9500
-0,34%
414.128
58,1500
58,1500
0,00%
51.235.762
3.004.977.441
Logista
28,5600
0,07%
18.642
9:31:35
927
0,07%
28,5800
92
0,00%
28,5600
LOG
3,15%
1,85%
1,42%
8,03%
72,82%
203,84%
Sin Inciden.
10 COMPRA
28,6000
0,21%
28,4200
-0,42%
532.416
28,5400
28,4800
-0,21%
132.750.000
3.791.340.000
Mapfre
3,7680
-0,16%
70.490
9:31:39
5.137
0,05%
3,7700
971
-0,05%
3,7660
MAP
58,35%
0,21%
5,66%
77,87%
176,14%
184,96%
Sin Inciden.
4 COMPRA
3,7860
0,32%
3,7620
-0,32%
265.606
3,7740
3,7660
-0,21%
3.079.553.273
11.603.756.733
Merlin Prop
12,4100
-0,16%
20.257
9:31:23
1.675
0,00%
12,4100
2.345
-0,16%
12,3900
MRL
24,82%
-2,82%
-0,16%
14,96%
53,68%
63,08%
Sin Inciden.
nEUTRAL
12,4100
-0,16%
12,3200
-0,88%
251.389
12,4300
12,3700
-0,48%
563.724.899
6.995.825.997
Naturgy
26,3800
-0,45%
17.064
9:31:39
532
0,00%
26,3800
587
-0,08%
26,3600
NTGY
18,15%
-2,87%
-5,45%
23,30%
11,24%
160,32%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,2400
-0,98%
450.148
26,5000
26,5000
0,00%
969.613.801
25.578.412.070
Puig Brands
16,2700
0,99%
103.558
9:31:39
1.041
0,00%
16,2700
334
-0,06%
16,2600
PUIG
-8,77%
-0,61%
2,13%
-32,80%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,2700
0,99%
16,0600
-0,31%
1.684.889
16,1100
16,1000
-0,06%
174.819.678
2.844.316.161
Red Electrica
16,6400
-0,36%
34.817
9:31:42
529
0,06%
16,6500
169
0,00%
16,6400
REE
5,54%
0,36%
0,78%
1,38%
7,06%
64,42%
Sin Inciden.
nEUTRAL
16,6700
-0,18%
16,5800
-0,72%
579.355
16,7000
16,6500
-0,30%
541.080.000
9.003.571.200
REPSOL
14,2450
0,21%
135.269
9:31:39
2.088
0,07%
14,2550
1.951
0,00%
14,2450
REP
31,99%
2,76%
11,01%
29,85%
29,84%
130,64%
Sin Inciden.
12 COMPRA
14,2650
0,35%
14,1500
-0,46%
1.926.907
14,2150
14,1500
-0,46%
1.157.396.053
16.487.106.775
Sacyr
3,5580
0,00%
96.166
9:31:40
1.200
0,11%
3,5620
5.388
0,00%
3,5580
SCYR
16,21%
-1,43%
3,00%
18,86%
77,70%
94,75%
Sin Inciden.
-4 VENTA
3,5700
0,34%
3,5560
-0,06%
342.159
3,5580
3,5640
0,17%
796.857.798
2.835.220.045
Solaria Energia
12,9900
0,12%
52.302
9:31:33
550
0,04%
12,9950
16.717
-0,08%
12,9800
SLR
66,22%
-8,37%
13,32%
15,53%
-34,64%
1.590,91%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9650
-0,08%
679.403
12,9750
13,1500
1,35%
124.950.876
1.623.111.879
Telefonica
4,4980
-0,22%
876.027
9:31:41
1.494
-0,04%
4,4960
2.567
-0,09%
4,4940
TEF
17,99%
-1,44%
-1,83%
14,78%
35,46%
-29,06%
1 SOPOR.
-4 VENTA
4,5040
-0,09%
4,4770
-0,69%
3.940.369
4,5080
4,5000
-0,18%
5.670.161.554
25.504.386.670
UNICAJA
2,3060
-0,26%
522.970
9:31:39
10.935
0,00%
2,3060
16.489
-0,09%
2,3040
UNI
89,47%
-3,02%
2,21%
115,85%
218,93%
0,00%
Sin Inciden.
nEUTRAL
2,3180
0,26%
2,3000
-0,52%
1.205.969
2,3120
2,3100
-0,09%
2.571.434.468
5.929.727.883
