Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.963,0
-2,17%
98.278.265
15:22:35
0
-
0,0000
0
-
0,0000
INDI
20,42%
-0,09%
6,38%
24,23%
62,90%
21,61%
3 SOPOR.
6 COMPRA
14.341,8
0,49%
13.851,6
-2,95%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
133,1000
-1,33%
49.092
15:22:34
78
0,00%
133,1000
153
-0,08%
133,0000
ANA
22,45%
-1,04%
10,33%
11,72%
-20,33%
156,95%
1 SOPOR.
8 COMPRA
135,6000
0,52%
132,2000
-2,00%
6.534.145
134,9000
135,5000
0,44%
54.856.653
7.301.420.514
Acerinox
10,2200
-2,67%
409.242
15:22:20
1.344
0,10%
10,2300
3.461
-0,10%
10,2100
ACX
11,63%
-2,91%
2,89%
8,88%
16,48%
24,09%
1 SOPOR.
-4 VENTA
10,5800
0,76%
10,1200
-3,62%
4.182.453
10,5000
10,5200
0,19%
249.335.371
2.548.207.492
ACS
59,0500
-2,07%
115.030
15:22:15
451
0,08%
59,1000
658
-0,08%
59,0000
ACS
23,05%
0,85%
12,69%
57,22%
180,31%
231,17%
1 SOPOR.
8 COMPRA
60,5000
0,33%
58,2500
-3,40%
6.792.522
60,3000
60,3000
0,00%
271.664.594
16.041.794.276
AENA
235,8000
-2,00%
33.562
15:22:34
177
0,17%
236,2000
228
0,00%
235,8000
AENA
19,45%
0,68%
12,00%
31,81%
90,15%
225,71%
2 SOPOR.
8 COMPRA
241,2000
0,25%
235,2000
-2,24%
7.913.920
240,6000
241,0000
0,17%
150.000.000
35.370.000.000
Amadeus
71,1600
-2,65%
125.611
15:22:35
194
0,03%
71,1800
78
-0,03%
71,1400
AMS
5,12%
-0,97%
3,55%
12,58%
26,22%
93,31%
4 SOPOR.
4 COMPRA
73,6800
0,79%
70,9400
-2,95%
8.938.479
73,1000
73,2600
0,22%
450.499.205
32.057.523.428
ArcelorMittal
26,0800
-2,21%
183.615
15:22:35
67
0,04%
26,0900
894
-0,08%
26,0600
MTS
17,45%
-4,10%
3,91%
12,32%
-4,11%
-7,97%
1 SOPOR.
-4 VENTA
26,9900
1,20%
25,7200
-3,56%
4.788.679
26,6700
26,7200
0,19%
852.809.772
22.241.278.854
Banco Sabadell
2,7250
-3,44%
10.961.240
15:22:35
8.981
0,07%
2,7270
11.462
-0,04%
2,7240
SAB
52,29%
1,17%
6,76%
57,99%
326,26%
78,95%
1 SOPOR.
8 COMPRA
2,8490
0,96%
2,6580
-5,81%
29.869.379
2,8220
2,8200
-0,07%
5.387.690.082
14.681.455.473
Banco Santander
6,8790
-2,76%
26.745.698
15:22:35
4.782
0,00%
6,8790
2.407
-0,04%
6,8760
SAN
56,72%
0,74%
12,08%
51,45%
176,23%
55,20%
Sin Inciden.
8 COMPRA
7,1950
1,71%
6,7540
-4,52%
183.983.657
7,0740
7,0700
-0,06%
15.152.492.322
104.233.994.683
Bankinter
11,4250
-2,77%
1.087.906
15:22:35
1.265
0,04%
11,4300
2.117
-0,04%
11,4200
BKT
51,37%
1,71%
15,85%
56,16%
145,98%
235,73%
1 SOPOR.
8 COMPRA
11,8700
1,02%
11,1800
-4,85%
12.429.326
11,7500
11,8300
0,68%
898.866.154
10.269.545.809
BBVA
13,1500
-3,87%
4.895.493
15:22:35
1.644
-0,08%
13,1400
3.769
-0,15%
13,1300
BBVA
44,61%
-0,67%
7,73%
42,14%
233,73%
148,10%
1 SOPOR.
4 COMPRA
13,7850
0,77%
12,9150
-5,59%
64.375.733
13,6800
13,6250
-0,40%
5.763.285.465
75.787.203.865
Caixabank
7,3740
-3,93%
4.879.306
15:22:35
730
0,05%
7,3780
2.558
0,00%
7,3740
CABK
47,10%
-0,16%
10,03%
57,46%
188,06%
183,30%
2 SOPOR.
6 COMPRA
7,7140
0,50%
7,2300
-5,81%
35.980.002
7,6760
7,6700
-0,08%
7.174.937.846
52.907.991.676
Cellnex Telecom
33,1100
0,12%
373.525
15:22:35
724
0,03%
33,1200
1.256
-0,06%
33,0900
CLNX
8,52%
-0,84%
-5,52%
-3,00%
-18,36%
137,52%
Sin Inciden.
-10 VENTA
33,2800
0,64%
32,8600
-0,64%
12.367.413
33,0700
33,1100
0,12%
706.475.375
23.391.399.666
Acciona Energia
17,5500
-0,90%
241.379
15:22:32
634
0,11%
17,5700
851
-0,06%
17,5400
ANE
-1,40%
-0,51%
10,09%
-19,34%
-50,53%
0,00%
2 SOPOR.
4 COMPRA
17,9500
1,36%
17,4900
-1,24%
4.236.201
17,7100
17,8500
0,79%
324.761.830
5.699.570.117
Enagas
13,9500
0,83%
810.223
15:22:32
720
0,07%
13,9600
1
0,04%
13,9550
ENG
18,42%
3,57%
5,25%
12,28%
-13,68%
8,32%
2 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
11.302.611
13,8350
13,9000
0,47%
261.990.074
3.654.761.532
Endesa
27,3000
-0,26%
404.227
15:22:32
1.095
0,18%
27,3500
1.215
0,11%
27,3300
ELE
34,63%
2,72%
7,72%
57,15%
61,35%
187,25%
Sin Inciden.
12 COMPRA
27,5900
0,80%
27,2000
-0,62%
11.035.397
27,3700
27,4500
0,29%
1.058.752.117
28.903.932.794
Ferrovial
45,4600
-1,09%
291.413
15:22:32
257
0,04%
45,4800
570
-0,02%
45,4500
FER
11,97%
1,86%
13,16%
26,53%
101,42%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,1500
-1,76%
13.247.635
45,9600
46,2400
0,61%
729.559.951
33.165.795.372
Fluidra
20,7600
-2,26%
185.151
15:22:28
1.150
0,10%
20,7800
3.710
-0,10%
20,7400
FDR
-11,73%
-3,60%
2,96%
-9,99%
2,12%
732,44%
3 SOPOR.
-12 VENTA
21,5800
1,60%
20,6200
-2,92%
3.843.735
21,2400
21,2800
0,19%
192.129.070
3.988.599.493
Grifols A
9,1800
-1,73%
2.458.557
15:22:35
278
0,13%
9,1920
153
0,02%
9,1820
GRF
0,35%
3,27%
10,72%
1,57%
-53,06%
-46,05%
1 SOPOR.
10 COMPRA
9,5600
2,33%
9,0600
-3,02%
22.569.553
9,3420
9,4500
1,16%
426.129.798
3.911.871.546
Iberdrola
16,1450
-0,15%
2.461.256
15:22:36
2.840
0,06%
16,1550
3.637
0,00%
16,1450
IBE
23,47%
1,90%
4,62%
38,88%
64,88%
262,26%
Sin Inciden.
12 COMPRA
16,3550
1,14%
16,0950
-0,46%
39.736.978
16,1700
16,2200
0,31%
6.440.561.000
103.982.857.345
Inditex
46,5000
-3,59%
946.755
15:22:35
460
0,00%
46,5000
659
-0,04%
46,4800
ITX
-4,68%
-4,55%
-1,62%
8,99%
152,00%
99,48%
3 SOPOR.
-10 VENTA
48,3000
0,15%
46,0700
-4,48%
44.024.108
48,2300
48,2400
0,02%
3.116.652.000
144.924.318.000
Indra
34,4400
2,68%
1.078.423
15:22:35
158
0,06%
34,4600
409
-0,06%
34,4200
IDR
101,64%
10,45%
25,31%
67,39%
267,35%
298,00%
3 RESIS.
12 COMPRA
34,5400
2,98%
33,1200
-1,25%
37.140.888
33,5400
33,7000
0,48%
176.654.402
6.083.977.605
Inmob Colonial
5,7600
-1,37%
485.965
15:22:35
5.835
0,09%
5,7650
3.912
-0,09%
5,7550
COL
11,30%
-3,43%
1,59%
-1,00%
-19,95%
5,21%
2 SOPOR.
nEUTRAL
5,8950
0,94%
5,7350
-1,80%
2.799.158
5,8400
5,8750
0,60%
627.344.687
3.613.505.397
IAG
3,7750
-2,63%
18.754.812
15:22:35
3.000
0,03%
3,7760
32.385
-0,03%
3,7740
IAG
4,02%
-0,42%
24,22%
92,36%
158,57%
-0,93%
1 SOPOR.
8 COMPRA
3,9720
2,45%
3,7410
-3,51%
70.799.415
3,8770
3,9000
0,59%
4.971.476.010
18.767.321.938
Labor Farmac Rovi
51,0000
-1,54%
39.748
15:22:15
199
0,20%
51,1000
466
0,00%
51,0000
ROVI
-18,98%
-2,75%
1,28%
-42,28%
-9,47%
262,18%
1 SOPOR.
-10 VENTA
52,3000
0,97%
50,9000
-1,74%
2.027.148
51,8000
52,0000
0,39%
51.235.762
2.613.023.862
Logista
28,5200
-0,70%
233.226
15:22:23
3.327
0,07%
28,5400
1.353
-0,07%
28,5000
LOG
3,00%
-0,14%
-3,84%
15,84%
95,07%
186,00%
Sin Inciden.
-2 VENTA
28,9800
0,91%
28,4200
-1,04%
6.651.606
28,7200
28,7400
0,07%
132.750.000
3.786.030.000
Mapfre
3,4360
-1,72%
2.222.317
15:22:32
3.273
0,06%
3,4380
10.039
-0,06%
3,4340
MAP
40,47%
-1,09%
18,22%
59,84%
139,49%
97,35%
1 SOPOR.
8 COMPRA
3,4980
0,06%
3,3880
-3,09%
7.635.881
3,4960
3,4980
0,06%
3.079.553.273
10.581.345.046
Merlin Prop
10,3700
-1,80%
482.153
15:22:35
5.533
0,10%
10,3800
2.152
0,00%
10,3700
MRL
4,30%
-2,07%
9,55%
2,08%
19,91%
35,35%
2 SOPOR.
4 COMPRA
10,6600
0,95%
10,2900
-2,56%
4.999.927
10,5600
10,6600
0,95%
563.724.899
5.845.827.203
Naturgy
26,2400
-0,83%
167.069
15:22:35
230
0,08%
26,2600
1.500
0,00%
26,2400
NTGY
14,96%
0,00%
2,11%
10,88%
6,45%
98,21%
2 SOPOR.
6 COMPRA
26,5000
0,15%
26,2200
-0,91%
4.383.891
26,4600
26,5000
0,15%
969.613.801
25.442.666.138
Puig Brands
16,1200
-3,47%
267.750
15:22:35
284
0,00%
16,1200
333
-0,06%
16,1100
PUIG
-9,62%
-2,63%
1,75%
-36,65%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8400
0,84%
16,0300
-4,01%
4.316.130
16,7000
16,6800
-0,12%
174.819.678
2.818.093.209
Red Electrica
18,4300
-0,49%
377.208
15:22:33
1.814
0,11%
18,4500
3.119
0,00%
18,4300
REE
13,05%
-0,05%
-3,56%
19,16%
11,98%
60,83%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
6.951.943
18,5200
18,5500
0,16%
541.080.000
9.972.104.400
REPSOL
11,4300
-1,47%
2.650.803
15:22:35
2.189
0,04%
11,4350
500
0,00%
11,4300
REP
1,79%
-2,54%
9,85%
-16,99%
-6,38%
15,25%
2 SOPOR.
2 COMPRA
11,7300
1,12%
11,3650
-2,03%
30.298.678
11,6000
11,6350
0,30%
1.157.396.053
13.229.036.886
Sacyr
3,4760
-2,69%
1.806.196
15:22:30
4.105
0,06%
3,4780
1.422
-0,06%
3,4740
SCYR
12,06%
1,74%
12,44%
1,19%
51,65%
18,01%
Sin Inciden.
8 COMPRA
3,5980
0,73%
3,4640
-3,02%
6.278.337
3,5720
3,5780
0,17%
796.857.798
2.769.877.706
Solaria Energia
6,4700
-1,82%
840.322
15:22:35
5
0,00%
6,4700
423
-0,12%
6,4620
SLR
-17,21%
-2,94%
-1,94%
-43,80%
-71,10%
541,58%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,4240
-2,52%
5.436.883
6,5900
6,6400
0,76%
124.950.876
808.432.168
Telefonica
4,5750
-0,69%
4.440.929
15:22:29
3.073
0,00%
4,5750
211
-0,04%
4,5730
TEF
16,21%
2,93%
4,78%
17,66%
19,50%
-37,56%
1 SOPOR.
12 COMPRA
4,6120
0,11%
4,5550
-1,13%
20.317.250
4,6070
4,6080
0,02%
5.670.161.554
25.940.989.110
UNICAJA
1,8800
-2,79%
6.631.321
15:22:35
16.722
0,05%
1,8810
3.806
-0,05%
1,8790
UNI
54,47%
-0,73%
15,62%
54,43%
144,22%
0,00%
1 SOPOR.
8 COMPRA
1,9490
0,78%
1,8360
-5,07%
12.466.883
1,9340
1,9340
0,00%
2.571.434.468
4.834.296.800
