Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.612,1
0,20%
36.498.234
13:30:10
0
-
0,0000
0
-
0,0000
INDI
14,95%
0,83%
-1,86%
18,24%
32,76%
10,45%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
24.966
13:30:12
196
0,09%
116,5000
227
0,00%
116,4000
ANA
-8,73%
2,92%
-5,82%
-2,08%
-19,14%
178,20%
1 RESIS.
nEUTRAL
116,4000
1,13%
114,8000
-0,26%
2.906.042
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2150
2,39%
500.699
13:30:12
6.680
0,05%
9,2200
2.648
-0,05%
9,2100
ACX
-7,87%
3,42%
2,73%
-2,81%
5,43%
20,65%
4 RESIS.
4 COMPRA
9,2150
2,39%
9,0000
0,00%
4.613.941
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,1000
0,24%
74.493
13:30:06
173
0,05%
42,1200
304
0,00%
42,1000
ACS
10,33%
1,59%
-4,27%
22,58%
137,30%
151,75%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.136.155
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,1000
-0,85%
32.547
13:30:10
70
0,05%
199,2000
233
0,00%
199,1000
AENA
26,71%
1,58%
-1,72%
35,11%
52,52%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.480.108
200,8000
200,0000
-0,40%
150.000.000
29.865.000.000
Amadeus
65,9200
-0,18%
120.895
13:30:12
818
0,03%
65,9400
270
-0,03%
65,9000
AMS
3,63%
-1,49%
-1,93%
6,69%
13,09%
138,37%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
7.969.398
66,0400
66,1000
0,09%
450.499.205
29.696.907.594
ArcelorMittal
23,9200
0,34%
68.490
13:30:02
1.477
0,04%
23,9300
1.199
-0,04%
23,9100
MTS
-5,24%
1,79%
9,12%
11,17%
-6,42%
-15,50%
Sin Inciden.
12 COMPRA
23,9200
0,34%
23,6000
-1,01%
1.638.281
23,8400
23,8100
-0,13%
852.809.772
20.399.209.746
Banco Sabadell
1,8335
0,03%
2.842.317
13:30:11
75
0,03%
1,8340
7.996
0,00%
1,8335
SAB
75,19%
1,83%
-0,30%
49,61%
256,77%
33,17%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.211.388
1,8330
1,8400
0,38%
5.440.221.447
9.974.646.023
Banco Santander
4,5170
0,24%
6.573.260
13:30:12
5.789
0,02%
4,5180
1.426
-0,01%
4,5165
SAN
24,68%
0,51%
0,96%
26,58%
67,35%
-0,88%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
29.691.415
4,5060
4,5120
0,13%
15.494.273.572
69.987.633.725
Bankinter
7,6760
0,58%
619.167
13:30:07
547
0,03%
7,6780
741
0,00%
7,6760
BKT
36,57%
2,29%
3,01%
27,92%
99,77%
118,08%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.752.726
7,6320
7,6700
0,50%
898.866.154
6.899.696.598
BBVA
9,2340
0,04%
1.878.470
13:30:12
3.606
0,04%
9,2380
1.118
0,00%
9,2340
BBVA
19,98%
1,74%
1,87%
19,10%
110,25%
88,22%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.345.792
9,2300
9,2400
0,11%
5.763.285.465
53.218.177.984
Caixabank
5,4600
0,92%
2.961.121
13:30:10
2
0,04%
5,4620
16.416
0,00%
5,4600
CABK
63,53%
-0,66%
3,29%
48,42%
187,64%
108,69%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
16.167.721
5,4100
5,4180
0,15%
7.268.087.682
39.683.758.744
Cellnex Telecom
31,8100
-0,78%
216.858
13:30:10
597
0,00%
31,8100
285
-0,03%
31,8000
CLNX
-10,80%
-0,66%
-10,19%
-4,16%
-39,31%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.898.253
32,0600
32,0300
-0,09%
706.475.375
22.472.981.679
Acciona Energia
19,8000
0,97%
259.853
13:30:10
186
0,05%
19,8100
1.383
-0,05%
19,7900
ANE
-27,77%
4,00%
-3,18%
-22,23%
-32,69%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.145.089
19,6100
19,4500
-0,82%
324.761.830
6.430.284.234
Enagas
12,7400
0,00%
151.319
13:30:12
5.406
0,08%
12,7500
3.606
0,00%
12,7400
ENG
-9,87%
0,95%
-4,56%
-11,66%
-12,19%
0,38%
Sin Inciden.
-4 VENTA
12,7600
0,16%
12,6900
-0,39%
1.927.804
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Endesa
20,2500
0,75%
427.397
13:30:11
1.936
0,05%
20,2600
3.488
-0,05%
20,2400
ELE
12,66%
2,82%
2,92%
11,35%
29,28%
161,83%
2 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
8.654.789
20,1000
20,1000
0,00%
1.058.752.117
21.439.730.369
Ferrovial
36,6200
-0,11%
217.575
13:30:11
2.809
0,00%
36,6200
2.643
-0,05%
36,6000
FER
12,11%
-0,16%
-3,24%
20,57%
45,98%
0,00%
Sin Inciden.
nEUTRAL
36,6400
-0,05%
36,3200
-0,93%
7.967.597
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
24,0000
1,18%
78.876
13:30:04
1.482
0,17%
24,0400
2.189
0,00%
24,0000
FDR
29,31%
-0,41%
7,72%
32,17%
-24,72%
910,57%
Sin Inciden.
4 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.893.024
23,7200
23,7200
0,00%
192.129.070
4.611.097.680
Grifols A
10,3900
-0,72%
402.416
13:30:00
1.606
0,05%
10,3950
2.946
-0,05%
10,3850
GRF
-32,77%
-8,15%
3,75%
-18,56%
-41,12%
-36,91%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.181.102
10,4650
10,4550
-0,10%
426.129.798
4.427.488.601
Iberdrola
13,4250
0,56%
1.152.271
13:30:01
5.870
0,04%
13,4300
5.066
-0,04%
13,4200
IBE
18,42%
0,49%
-4,38%
27,42%
52,22%
239,26%
Sin Inciden.
6 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.469.238
13,3500
13,3800
0,22%
6.364.251.000
85.440.069.675
Inditex
51,3400
0,12%
459.297
13:30:12
586
0,04%
51,3600
648
0,00%
51,3400
ITX
34,38%
0,78%
-3,29%
43,90%
84,48%
186,31%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.580.308
51,2800
51,2400
-0,08%
3.116.652.000
160.008.913.680
Indra
16,4500
-0,24%
134.406
13:30:09
1.801
0,12%
16,4700
1.987
0,00%
16,4500
IDR
19,06%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.210.979
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5300
-1,60%
394.933
13:30:01
6.700
0,09%
5,5350
7.979
0,00%
5,5300
COL
-11,63%
2,69%
-6,03%
0,06%
-25,62%
10,84%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.183.979
5,6200
5,6200
0,00%
627.344.687
3.469.216.119
IAG
2,9420
1,03%
6.727.959
13:30:11
9.135
0,00%
2,9420
3.010
-0,03%
2,9410
IAG
67,46%
2,30%
14,41%
66,95%
68,27%
6,10%
1 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
19.793.655
2,9120
2,9050
-0,24%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
61,6000
-0,65%
36.728
13:30:11
32
-0,08%
61,5500
132
-0,16%
61,5000
ROVI
3,68%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.262.445
62,0000
61,8500
-0,24%
51.235.762
3.156.122.939
Logista
29,8800
0,47%
62.994
13:30:08
474
0,07%
29,9000
242
0,00%
29,8800
LOG
31,09%
2,12%
8,57%
38,06%
113,72%
251,48%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.882.261
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5860
1,02%
931.056
13:30:04
23.557
0,08%
2,5880
21.205
-0,08%
2,5840
MAP
38,39%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.407.711
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
10,0200
-2,53%
328.555
13:30:06
1.397
0,10%
10,0300
2.506
0,00%
10,0200
MRL
0,35%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.292.121
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Naturgy
22,4800
-0,18%
145.945
13:30:07
1.848
0,09%
22,5000
1.308
0,00%
22,4800
NTGY
-13,22%
1,08%
-1,47%
-12,95%
12,07%
68,77%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.280.844
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,5400
-0,35%
88.634
13:30:12
193
0,05%
18,5500
90
-0,05%
18,5300
PUIG
0,00%
-3,26%
-0,67%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.643.274
18,6050
18,6000
-0,03%
174.819.678
3.241.156.830
Red Electrica
16,8900
0,54%
291.663
13:30:10
2.236
0,12%
16,9100
2.063
0,00%
16,8900
REE
20,57%
2,80%
-1,11%
20,35%
11,76%
59,53%
Sin Inciden.
10 COMPRA
16,9000
0,60%
16,7000
-0,60%
4.926.188
16,8000
16,7700
-0,18%
541.080.000
9.138.841.200
REPSOL
11,9400
0,97%
667.717
13:30:12
1.355
0,00%
11,9400
2.465
-0,04%
11,9350
REP
-5,36%
3,38%
1,10%
-8,15%
35,77%
17,00%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
7.972.541
11,8250
11,8750
0,42%
1.177.396.053
14.058.108.873
Sacyr
3,0620
1,53%
1.298.280
13:30:09
10.945
-0,13%
3,0580
17.952
-0,26%
3,0540
SCYR
2,39%
3,24%
-1,67%
7,48%
60,20%
34,60%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
3.975.333
3,0160
3,0100
-0,20%
779.906.655
2.388.074.178
Solaria Energia
8,7900
0,23%
935.034
13:30:10
193
0,00%
8,7900
859
-0,06%
8,7850
SLR
-52,77%
-11,23%
-16,32%
-45,00%
-47,17%
969,51%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.218.949
8,7700
8,8650
1,08%
124.950.876
1.098.318.200
Telefonica
4,3320
0,16%
2.718.409
13:30:12
5.345
0,02%
4,3330
2.673
0,00%
4,3320
TEF
27,18%
4,48%
-1,79%
23,50%
36,99%
-36,83%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
11.776.148
4,3250
4,3280
0,07%
5.670.161.554
24.563.139.852
UNICAJA
1,2350
0,82%
2.673.634
13:30:10
35.636
0,00%
1,2350
41.783
-0,08%
1,2340
UNI
45,14%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.301.938
1,2250
1,2230
-0,16%
2.571.434.468
3.175.721.568
