Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
31/05/2021
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.666,6
0,30%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
2,07%
1,68%
5,74%
49,45%
102,81%
91,87%
1 RESIS.
12 COMPRA
17.739,6
0,71%
17.563,6
-0,29%
0
17.614,4
17.648,9
0,20%
0
0
Acciona
194,2000
1,30%
76.561
18:00:56
44
1,54%
197,2000
1
-3,71%
187,0000
ANA
4,46%
3,76%
10,91%
76,84%
22,05%
245,30%
1 RESIS.
12 COMPRA
197,1000
2,82%
192,8000
0,57%
14.868.146
191,7000
192,8000
0,57%
54.856.653
10.653.162.013
Acerinox
13,0400
-0,23%
698.274
18:00:56
542
0,46%
13,1000
1.000
-0,08%
13,0300
ACX
3,00%
3,09%
10,90%
40,27%
61,83%
141,81%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
9.105.493
13,0700
13,1500
0,61%
249.335.371
3.251.333.238
ACS
88,7000
1,60%
319.026
18:00:56
70
0,79%
89,4000
100
-0,79%
88,0000
ACS
4,54%
3,80%
9,30%
89,88%
270,42%
495,78%
3 RESIS.
12 COMPRA
89,3500
2,35%
86,5500
-0,86%
28.297.606
87,3000
87,5000
0,23%
271.664.594
24.096.649.488
AENA
24,9000
2,26%
1.860.793
18:00:56
5.220
1,00%
25,1500
250
-2,65%
24,2400
AENA
4,53%
4,87%
8,32%
24,45%
95,62%
0,00%
3 RESIS.
12 COMPRA
25,0300
2,79%
24,4500
0,41%
46.333.746
24,3500
24,4800
0,53%
1.500.000.000
37.350.000.000
Amadeus
62,8200
-0,57%
1.023.217
18:00:56
32
1,02%
63,4600
100
-0,67%
62,4000
AMS
-0,03%
-0,64%
2,03%
-7,70%
19,94%
76,05%
1 SOPOR.
-10 VENTA
63,4600
0,44%
62,3600
-1,30%
64.278.492
63,1800
63,4600
0,44%
450.499.205
28.300.360.058
ArcelorMittal
39,7300
0,63%
83.158
18:00:56
1.500
0,15%
39,7900
1.000
-1,21%
39,2500
MTS
1,69%
1,59%
8,33%
86,62%
53,74%
278,51%
Sin Inciden.
12 COMPRA
39,8100
0,84%
39,2700
-0,53%
3.303.867
39,4800
39,5500
0,18%
775.000.000
30.790.750.000
Banco Sabadell
3,4050
-0,84%
10.075.338
18:00:56
5.500
-0,03%
3,4040
88.539
-0,15%
3,4000
SAB
1,19%
0,77%
6,96%
91,69%
322,48%
232,29%
Sin Inciden.
10 COMPRA
3,4840
1,46%
3,4010
-0,96%
34.306.526
3,4340
3,4580
0,70%
5.023.677.732
17.105.622.677
Banco Santander
10,3020
-0,23%
16.926.535
18:00:56
1.735
0,47%
10,3500
1.740
-0,41%
10,2600
SAN
2,30%
1,82%
8,99%
133,46%
279,03%
264,66%
Sin Inciden.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
174.377.164
10,3260
10,3460
0,19%
14.689.319.502
151.329.369.510
Bankinter
14,2050
-0,14%
1.558.896
18:00:56
445
1,23%
14,3800
285
-1,20%
14,0350
BKT
0,35%
-0,25%
3,99%
93,39%
154,95%
360,31%
Sin Inciden.
6 COMPRA
14,3800
1,09%
14,0850
-0,98%
22.144.118
14,2250
14,3200
0,67%
898.866.154
12.768.393.718
BBVA
20,4400
-0,87%
9.202.293
18:00:56
589
0,20%
20,4800
81
-0,78%
20,2800
BBVA
1,95%
1,34%
7,81%
121,09%
297,44%
441,63%
Sin Inciden.
10 COMPRA
20,8200
0,97%
20,2000
-2,04%
188.094.869
20,6200
20,6200
0,00%
5.708.968.700
116.691.320.228
Caixabank
10,5600
-0,52%
4.441.166
18:00:56
2.072
0,38%
10,6000
286
-0,14%
10,5450
CABK
1,10%
1,10%
6,52%
110,61%
244,44%
469,72%
Sin Inciden.
10 COMPRA
10,7050
0,85%
10,5100
-0,99%
46.898.713
10,6150
10,6550
0,38%
7.024.520.689
74.178.938.476
Cellnex Telecom
27,7500
1,28%
1.814.850
18:00:57
550
0,18%
27,8000
100
-0,58%
27,5900
CLNX
1,17%
0,25%
8,43%
-8,56%
-15,24%
79,35%
Sin Inciden.
4 COMPRA
27,8600
1,68%
27,3700
-0,11%
50.362.088
27,4000
27,5000
0,36%
682.410.971
18.936.904.445
Acciona Energia
23,6200
1,20%
235.679
18:00:56
400
0,93%
23,8400
2.038
-0,68%
23,4600
ANE
5,45%
5,46%
11,97%
26,82%
-28,46%
0,00%
1 RESIS.
12 COMPRA
23,9000
2,40%
23,3400
0,00%
5.566.738
23,3400
23,5000
0,69%
324.761.830
7.670.874.425
Enagas
13,4600
0,11%
957.444
18:00:56
300
0,30%
13,5000
500
-0,74%
13,3600
ENG
2,36%
1,70%
-0,14%
22,37%
10,18%
13,42%
Sin Inciden.
10 COMPRA
13,5350
0,67%
13,3750
-0,52%
12.887.196
13,4450
13,4450
0,00%
261.990.074
3.526.386.396
Endesa
31,4400
0,67%
791.401
18:00:56
436
0,95%
31,7400
40
-0,45%
31,3000
ELE
2,64%
2,02%
2,42%
55,92%
100,44%
221,76%
Sin Inciden.
12 COMPRA
31,6500
1,34%
31,0700
-0,51%
24.881.647
31,2300
31,2300
0,00%
1.058.752.117
33.287.166.558
Ferrovial
56,9200
0,92%
899.083
18:00:56
7
0,84%
57,4000
103
-0,63%
56,5600
FER
2,86%
2,08%
0,60%
41,17%
136,67%
0,00%
Sin Inciden.
12 COMPRA
57,2600
1,52%
56,6600
0,46%
51.175.804
56,4000
57,0400
1,13%
733.755.372
41.765.355.774
Fluidra
24,8600
2,64%
255.750
18:00:56
84
0,08%
24,8800
350
-1,05%
24,6000
FDR
7,34%
6,16%
3,51%
6,57%
72,85%
881,63%
3 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
6.357.945
24,2200
24,5000
1,16%
192.129.070
4.776.328.680
Grifols A
11,3900
0,80%
1.432.732
18:00:56
100
0,53%
11,4500
4.949
-0,79%
11,3000
GRF
6,45%
5,31%
6,00%
20,62%
-2,14%
-39,14%
Sin Inciden.
10 COMPRA
11,5850
2,52%
11,3300
0,27%
16.318.817
11,3000
11,4250
1,11%
426.129.798
4.853.618.399
Iberdrola
18,7650
0,78%
6.427.482
18:00:56
250
0,40%
18,8400
1.000
-0,56%
18,6600
IBE
1,62%
1,60%
4,34%
41,65%
92,97%
322,09%
Sin Inciden.
12 COMPRA
18,9850
1,96%
18,5000
-0,64%
120.611.700
18,6200
18,6000
-0,11%
6.681.227.377
125.373.231.729
Inditex
57,1200
1,60%
1.765.923
18:00:56
1.117
0,11%
57,1800
400
-1,02%
56,5400
ITX
1,38%
0,74%
3,97%
15,97%
136,02%
148,94%
2 RESIS.
12 COMPRA
57,1800
1,71%
55,5000
-1,28%
100.869.522
56,2200
55,8200
-0,71%
3.116.652.000
178.023.162.240
Indra
53,7000
-1,29%
614.404
18:00:56
100
1,12%
54,3000
186
-0,28%
53,5500
IDR
10,63%
10,76%
13,75%
208,76%
418,34%
585,49%
Sin Inciden.
12 COMPRA
54,8000
0,74%
53,4000
-1,84%
32.993.495
54,4000
54,4000
0,00%
176.654.402
9.486.341.387
Inmob Colonial
5,3600
-0,65%
751.819
18:00:56
2.363
1,03%
5,4150
170
-0,56%
5,3300
COL
-1,92%
-1,29%
2,49%
8,86%
-3,42%
3,04%
1 SOPOR.
nEUTRAL
5,4150
0,37%
5,3400
-1,02%
4.029.750
5,3950
5,4150
0,37%
627.344.687
3.362.567.522
IAG
5,0320
2,67%
10.888.973
18:00:56
50.440
0,36%
5,0500
850
-0,28%
5,0180
IAG
5,96%
5,97%
14,09%
44,96%
228,99%
22,45%
4 RESIS.
12 COMPRA
5,0440
2,92%
4,9150
0,29%
54.793.312
4,9010
4,9200
0,39%
4.727.201.147
23.787.276.172
Labor Farmac Rovi
66,0000
1,69%
110.888
18:00:57
65
0,53%
66,3500
9.800
-1,36%
65,1000
ROVI
3,94%
4,10%
10,28%
6,55%
94,66%
418,68%
2 RESIS.
12 COMPRA
66,2500
2,08%
64,8500
-0,08%
7.318.608
64,9000
65,2000
0,46%
51.235.762
3.381.560.292
Logista
30,9200
1,78%
251.444
18:00:56
500
0,13%
30,9600
98
-1,03%
30,6000
LOG
2,66%
2,93%
8,56%
12,26%
57,88%
202,41%
3 RESIS.
12 COMPRA
30,9400
1,84%
30,3600
-0,07%
7.774.648
30,3800
30,4000
0,07%
132.750.000
4.104.630.000
Mapfre
4,2880
-0,05%
1.622.198
18:00:56
14.330
0,98%
4,3300
1.643
-0,65%
4,2600
MAP
0,14%
-0,46%
6,78%
80,39%
182,09%
264,21%
Sin Inciden.
10 COMPRA
4,3280
0,89%
4,2800
-0,23%
6.955.985
4,2900
4,3100
0,47%
3.079.553.273
13.205.124.435
Merlin Prop
12,5100
0,32%
676.338
18:00:56
102
1,44%
12,6900
402
-0,72%
12,4200
MRL
0,64%
0,81%
1,13%
25,68%
59,54%
51,35%
Sin Inciden.
6 COMPRA
12,6900
1,76%
12,4100
-0,48%
8.460.988
12,4700
12,5700
0,80%
563.724.899
7.052.198.486
Naturgy
25,6000
0,31%
1.103.466
18:00:56
984
0,63%
25,7600
199
-0,63%
25,4400
NTGY
-1,23%
-1,24%
-4,56%
14,72%
21,39%
141,98%
Sin Inciden.
-6 VENTA
25,7600
0,94%
25,3200
-0,78%
28.248.730
25,5200
25,6600
0,55%
969.613.801
24.822.113.306
Puig Brands
15,2400
0,20%
503.877
18:00:56
1.000
0,07%
15,2500
40
-0,92%
15,1000
PUIG
2,49%
2,49%
0,66%
-15,61%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2600
0,33%
14,9100
-1,97%
7.679.085
15,2100
15,2200
0,07%
174.819.678
2.664.251.893
Red Electrica
15,3700
0,39%
872.188
18:00:56
550
0,33%
15,4200
2.000
-0,20%
15,3400
REE
1,32%
1,25%
1,18%
-2,91%
8,73%
37,63%
1 RESIS.
2 COMPRA
15,4600
0,98%
15,2700
-0,26%
13.405.530
15,3100
15,3200
0,07%
541.080.000
8.316.399.600
REPSOL
16,6400
-2,00%
6.070.790
18:00:57
3.000
0,36%
16,7000
215
0,12%
16,6600
REP
4,49%
4,10%
2,18%
50,01%
33,03%
211,82%
Sin Inciden.
12 COMPRA
17,2700
1,71%
16,6100
-2,18%
101.017.946
16,9800
17,2200
1,41%
1.105.374.336
18.393.428.951
Sacyr
4,0660
1,75%
2.577.897
18:00:56
3.100
0,49%
4,0860
3.000
-0,25%
4,0560
SCYR
5,17%
5,13%
4,91%
32,46%
67,66%
225,81%
2 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
10.481.729
3,9960
4,0300
0,85%
796.857.798
3.240.023.807
Solaria Energia
18,0400
-1,31%
809.783
18:00:56
1.500
0,33%
18,1000
806
-0,39%
17,9700
SLR
-0,61%
-0,06%
6,94%
123,76%
4,92%
2.404,86%
Sin Inciden.
8 COMPRA
18,4150
0,74%
17,9600
-1,75%
14.608.485
18,2800
18,3200
0,22%
124.950.876
2.254.113.803
Telefonica
3,4370
-0,69%
9.700.756
18:00:56
2.915
-0,20%
3,4300
12.318
-0,49%
3,4200
TEF
-1,60%
-2,37%
-2,74%
-6,87%
20,59%
-34,57%
1 SOPOR.
-12 VENTA
3,5070
1,33%
3,4220
-1,13%
33.341.498
3,4610
3,4640
0,09%
5.670.161.554
19.488.345.261
UNICAJA
2,7760
-1,77%
4.580.294
18:00:56
15.630
1,73%
2,8240
99
-0,07%
2,7740
UNI
-0,07%
-0,64%
5,63%
131,35%
184,95%
0,00%
1 SOPOR.
4 COMPRA
2,8420
0,57%
2,7740
-1,84%
12.714.896
2,8260
2,8300
0,14%
2.571.434.468
7.138.302.083
