Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/05/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.715,0
-5,69%
146.193.543
10:51:05
0
-
0,0000
0
-
0,0000
INDI
1,03%
-11,20%
-12,01%
6,86%
37,76%
-0,56%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,7000
-6,18%
47.809
10:51:06
156
0,19%
107,9000
189
0,00%
107,7000
ANA
-0,92%
-11,42%
-10,01%
4,04%
-36,93%
103,14%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
5.149.029
114,8000
110,1000
-4,09%
54.856.653
5.908.061.528
Acerinox
8,6850
-6,36%
1.384.045
10:51:02
564
0,00%
8,6850
1.264
-0,12%
8,6750
ACX
-5,14%
-20,44%
-26,12%
-10,77%
13,14%
-9,34%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
12.020.431
9,2750
8,5100
-8,25%
249.335.371
2.165.477.697
ACS
46,0800
-6,98%
432.048
10:51:04
37
0,00%
46,0800
374
-0,09%
46,0400
ACS
-3,98%
-12,91%
-15,86%
27,29%
136,37%
137,30%
4 SOPOR.
-10 VENTA
46,5400
-6,06%
41,0000
-17,24%
19.908.772
49,5400
42,8400
-13,52%
271.664.594
12.518.304.492
AENA
206,4000
-4,44%
52.972
10:51:06
150
0,00%
206,4000
31
-0,10%
206,2000
AENA
4,56%
-5,08%
-5,43%
21,17%
50,41%
150,73%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
10.933.421
216,0000
205,2000
-5,00%
150.000.000
30.960.000.000
Amadeus
62,6800
-6,78%
292.027
10:51:06
87
0,03%
62,7000
118
-0,03%
62,6600
AMS
-7,41%
-11,57%
-16,10%
11,77%
14,79%
73,55%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
18.304.252
67,2400
63,2200
-5,98%
450.499.205
28.237.290.169
ArcelorMittal
21,5500
-5,27%
249.102
10:51:04
444
-0,09%
21,5300
474
-0,23%
21,5000
MTS
-3,67%
-19,40%
-29,98%
-14,20%
-20,33%
-15,60%
2 SOPOR.
-12 VENTA
21,5900
-5,10%
20,5300
-9,76%
5.368.148
22,7500
21,5700
-5,19%
852.809.772
18.378.050.587
Banco Sabadell
2,0850
-9,54%
24.980.928
10:51:06
7.911
0,10%
2,0870
4.151
-0,05%
2,0840
SAB
16,52%
-19,22%
-19,88%
51,87%
250,24%
35,72%
2 SOPOR.
-8 VENTA
2,1150
-8,24%
1,9005
-17,55%
52.085.235
2,3050
1,9055
-17,33%
5.387.690.082
11.233.333.821
Banco Santander
5,0990
-7,19%
38.228.819
10:51:06
2.532
0,04%
5,1010
906
-0,02%
5,0980
SAN
14,21%
-18,00%
-18,35%
15,57%
89,26%
5,64%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
194.928.748
5,4940
4,6450
-15,45%
15.152.492.322
77.262.558.350
Bankinter
8,3020
-6,32%
2.328.332
10:51:06
715
0,05%
8,3060
660
-0,07%
8,2960
BKT
9,99%
-17,84%
-16,12%
27,36%
93,03%
135,10%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
19.329.812
8,8620
7,7440
-12,62%
898.866.154
7.462.386.811
BBVA
10,5800
-6,87%
7.980.797
10:51:06
3.076
0,09%
10,5900
4.624
0,00%
10,5800
BBVA
11,93%
-16,26%
-20,17%
2,03%
154,75%
80,04%
3 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
84.436.832
11,3600
10,6850
-5,94%
5.763.285.465
60.975.560.220
Caixabank
5,8360
-6,62%
8.666.378
10:51:06
2.528
-0,10%
5,8300
4.258
-0,17%
5,8260
CABK
11,46%
-18,82%
-17,83%
27,88%
131,47%
114,13%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
50.576.982
6,2500
5,5220
-11,65%
7.174.937.846
41.872.937.269
Cellnex Telecom
32,2000
-4,96%
719.803
10:51:06
682
-0,16%
32,1500
156
-0,25%
32,1200
CLNX
5,54%
-1,77%
1,26%
8,33%
-28,63%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
23.177.657
33,8800
33,1200
-2,24%
706.475.375
22.748.507.075
Acciona Energia
15,1900
-5,42%
204.341
10:51:03
928
0,00%
15,1900
168
-0,13%
15,1700
ANE
-14,66%
-11,09%
-13,89%
-21,00%
-54,97%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.103.940
16,0600
15,1000
-5,98%
324.761.830
4.933.132.198
Enagas
12,8100
-3,76%
914.451
10:51:03
165
0,00%
12,8100
991
-0,08%
12,8000
ENG
8,74%
-3,90%
0,71%
6,76%
-16,72%
-1,47%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
11.714.117
13,3100
12,8500
-3,46%
261.990.074
3.356.092.848
Endesa
23,1300
-5,40%
1.122.025
10:51:04
355
-0,04%
23,1200
600
-0,13%
23,1000
ELE
14,07%
-5,92%
7,71%
41,96%
42,49%
137,41%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
25.952.438
24,4500
21,7000
-11,25%
1.058.752.117
24.488.936.466
Ferrovial
37,1700
-5,52%
340.615
10:51:06
61
-0,16%
37,1100
557
-0,24%
37,0800
FER
-8,45%
-10,25%
-8,06%
6,46%
57,29%
0,00%
4 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
12.660.660
39,3400
37,1000
-5,69%
729.559.951
27.117.743.379
Fluidra
18,6400
-3,87%
211.256
10:50:57
189
0,05%
18,6500
368
-0,11%
18,6200
FDR
-20,75%
-14,27%
-17,83%
-8,23%
-17,18%
597,65%
2 SOPOR.
-12 VENTA
18,6500
-3,82%
17,7400
-8,51%
3.937.812
19,3900
18,2500
-5,88%
192.129.070
3.581.285.865
Grifols A
7,6380
-5,89%
1.978.361
10:51:04
865
0,00%
7,6380
1.234
-0,08%
7,6320
GRF
-16,51%
-7,29%
-27,06%
-15,84%
-53,87%
-59,12%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
15.110.721
8,1160
7,7060
-5,05%
426.129.798
3.254.779.397
Iberdrola
14,5350
-3,87%
5.945.897
10:51:05
2.564
0,03%
14,5400
2.161
-0,07%
14,5250
IBE
11,15%
-3,05%
6,62%
34,81%
57,82%
241,45%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
86.423.613
15,1200
14,7900
-2,18%
6.440.561.000
93.613.554.135
Inditex
42,4700
-4,86%
1.233.146
10:51:06
60
0,05%
42,4900
380
-0,02%
42,4600
ITX
-14,44%
-8,00%
-16,34%
-3,69%
130,56%
77,94%
3 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
52.371.711
44,6400
42,9100
-3,88%
3.116.652.000
132.364.210.440
Indra
23,9800
-9,51%
1.419.212
10:51:04
673
0,17%
24,0200
3.076
0,00%
23,9800
IDR
40,40%
-10,93%
-4,57%
28,07%
171,16%
129,42%
2 SOPOR.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
34.032.704
26,5000
23,4000
-11,70%
176.654.402
4.236.172.560
Inmob Colonial
5,1300
-5,18%
689.617
10:50:58
2.087
0,10%
5,1350
2.522
-0,10%
5,1250
COL
-0,87%
-6,05%
-4,03%
3,06%
-32,47%
-5,72%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.537.735
5,4100
5,2150
-3,60%
627.344.687
3.218.278.244
IAG
2,5860
-7,81%
17.186.020
10:51:04
6.419
0,00%
2,5860
3.468
-0,12%
2,5830
IAG
-28,74%
-18,08%
-32,73%
29,58%
62,90%
-37,77%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
44.443.048
2,8050
2,4690
-11,98%
4.971.476.010
12.856.236.962
Labor Farmac Rovi
47,4800
-3,18%
42.904
10:51:05
24
-0,04%
47,4600
212
-0,17%
47,4000
ROVI
-24,58%
-8,27%
-12,19%
-41,45%
-27,74%
220,57%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.037.082
49,0400
47,2400
-3,67%
51.235.762
2.432.673.980
Logista
26,9000
-4,34%
291.034
10:50:56
747
0,00%
26,9000
736
-0,15%
26,8600
LOG
-2,85%
-8,78%
-3,11%
12,97%
100,56%
144,55%
3 SOPOR.
-12 VENTA
27,2000
-3,27%
26,1600
-6,97%
7.828.815
28,1200
26,9000
-4,34%
132.750.000
3.570.975.000
Mapfre
2,5820
-5,97%
3.180.706
10:51:05
3.750
0,15%
2,5860
4.912
0,00%
2,5820
MAP
5,56%
-9,71%
-5,66%
17,30%
70,70%
41,14%
3 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
8.212.583
2,7460
2,4180
-11,94%
3.079.553.273
7.951.406.551
Merlin Prop
8,6400
-4,95%
517.570
10:51:03
1.028
0,06%
8,6450
2.759
-0,12%
8,6300
MRL
-14,96%
-12,63%
-11,83%
-7,95%
-1,34%
14,44%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
4.471.805
9,0900
8,8200
-2,97%
563.724.899
4.870.583.127
Naturgy
23,9200
-3,00%
264.211
10:51:05
507
0,08%
23,9400
742
-0,08%
23,9000
NTGY
2,31%
-7,23%
-4,48%
22,18%
-6,87%
84,47%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
6.319.927
24,6600
24,3000
-1,46%
969.613.801
23.193.162.120
Puig Brands
14,4600
-4,02%
298.967
10:51:05
180
-0,07%
14,4500
180
-0,21%
14,4300
PUIG
-18,92%
-8,01%
-20,72%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.323.063
15,0650
14,6500
-2,75%
174.819.678
2.527.892.544
Red Electrica
18,2000
-3,19%
532.645
10:51:01
377
0,00%
18,2000
1.070
-0,11%
18,1800
REE
11,64%
-1,89%
6,30%
25,05%
13,28%
60,36%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
9.694.139
18,8000
18,3800
-2,23%
541.080.000
9.847.656.000
REPSOL
10,1900
-5,52%
3.748.447
10:51:04
695
-0,05%
10,1850
3.496
-0,10%
10,1800
REP
-9,25%
-17,64%
-14,01%
-32,54%
-0,98%
2,37%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
38.196.675
10,7850
10,1900
-5,52%
1.157.396.053
11.793.865.780
Sacyr
2,7480
-5,95%
2.462.545
10:51:04
2.541
0,00%
2,7480
2.230
-0,15%
2,7440
SCYR
-11,41%
-14,45%
-18,02%
-13,93%
42,62%
-6,60%
3 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
6.767.074
2,9220
2,5800
-11,70%
796.857.798
2.189.765.229
Solaria Energia
6,3000
-5,69%
784.100
10:51:04
310
0,06%
6,3040
917
-0,06%
6,2960
SLR
-19,39%
-9,17%
-19,79%
-35,00%
-72,30%
447,37%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
4.939.830
6,6800
6,3180
-5,42%
124.950.876
787.190.519
Telefonica
4,0920
-4,88%
7.511.978
10:51:06
1.834
0,05%
4,0940
3.961
0,00%
4,0920
TEF
3,94%
-5,90%
-2,57%
10,74%
12,67%
-42,23%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
30.739.014
4,3020
4,0890
-4,95%
5.670.161.554
23.202.301.079
UNICAJA
1,4170
-5,97%
9.864.715
10:51:06
9.217
0,07%
1,4180
6.566
-0,07%
1,4160
UNI
11,22%
-17,12%
-17,45%
32,15%
92,59%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
13.978.301
1,5070
1,2800
-15,06%
2.571.434.468
3.643.722.641
MODO PRO
