Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.958,1
-2,20%
98.115.464
15:21:41
0
-
0,0000
0
-
0,0000
INDI
20,38%
-0,23%
6,24%
24,05%
62,67%
21,44%
3 SOPOR.
6 COMPRA
14.341,8
0,49%
13.851,6
-2,95%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
133,0000
-1,41%
48.977
15:21:42
42
0,08%
133,1000
275
-0,08%
132,9000
ANA
22,36%
-1,11%
10,25%
11,63%
-20,39%
156,76%
1 SOPOR.
8 COMPRA
135,6000
0,52%
132,2000
-2,00%
6.513.941
134,9000
135,5000
0,44%
54.856.653
7.295.934.849
Acerinox
10,2200
-2,67%
408.742
15:21:37
1.956
0,10%
10,2300
3.504
-0,10%
10,2100
ACX
11,63%
-3,10%
2,69%
8,66%
16,25%
23,85%
2 SOPOR.
-4 VENTA
10,5800
0,76%
10,1200
-3,62%
4.177.343
10,5000
10,5200
0,19%
249.335.371
2.548.207.492
ACS
59,0500
-2,07%
115.030
15:21:33
398
0,08%
59,1000
711
-0,08%
59,0000
ACS
23,05%
0,85%
12,69%
57,22%
180,31%
231,17%
1 SOPOR.
8 COMPRA
60,5000
0,33%
58,2500
-3,40%
6.792.522
60,3000
60,3000
0,00%
271.664.594
16.041.794.276
AENA
235,6000
-2,08%
32.754
15:21:39
16
0,08%
235,8000
214
0,00%
235,6000
AENA
19,35%
0,68%
12,00%
31,81%
90,15%
225,71%
2 SOPOR.
8 COMPRA
241,2000
0,25%
235,2000
-2,24%
7.716.842
240,6000
241,0000
0,17%
150.000.000
35.340.000.000
Amadeus
71,1600
-2,65%
125.611
15:21:43
339
0,06%
71,2000
329
-0,03%
71,1400
AMS
5,12%
-0,97%
3,55%
12,58%
26,22%
93,31%
4 SOPOR.
4 COMPRA
73,6800
0,79%
70,9400
-2,95%
8.938.479
73,1000
73,2600
0,22%
450.499.205
32.057.523.428
ArcelorMittal
26,1000
-2,14%
182.876
15:21:43
1.039
-0,04%
26,0900
126
-0,15%
26,0600
MTS
17,54%
-4,24%
3,75%
12,15%
-4,26%
-8,11%
1 SOPOR.
-4 VENTA
26,9900
1,20%
25,7200
-3,56%
4.773.064
26,6700
26,7200
0,19%
852.809.772
22.258.335.049
Banco Sabadell
2,7240
-3,47%
10.950.237
15:21:43
2.246
0,11%
2,7270
2.823
0,04%
2,7250
SAB
52,23%
0,99%
6,57%
57,71%
325,49%
78,63%
1 SOPOR.
8 COMPRA
2,8490
0,96%
2,6580
-5,81%
29.828.446
2,8220
2,8200
-0,07%
5.387.690.082
14.676.067.783
Banco Santander
6,8810
-2,73%
26.718.832
15:21:43
2.043
0,03%
6,8830
1.052
0,00%
6,8810
SAN
56,76%
0,46%
11,77%
51,03%
175,47%
54,77%
Sin Inciden.
8 COMPRA
7,1950
1,71%
6,7540
-4,52%
183.852.283
7,0740
7,0700
-0,06%
15.152.492.322
104.264.299.668
Bankinter
11,4300
-2,72%
1.086.257
15:21:43
703
0,00%
11,4300
2.743
-0,09%
11,4200
BKT
51,43%
1,45%
15,55%
55,76%
145,34%
234,86%
1 SOPOR.
8 COMPRA
11,8700
1,02%
11,1800
-4,85%
12.415.918
11,7500
11,8300
0,68%
898.866.154
10.274.040.140
BBVA
13,1500
-3,87%
4.893.413
15:21:43
3.322
-0,04%
13,1450
3.802
-0,11%
13,1350
BBVA
44,61%
-0,97%
7,41%
41,71%
232,73%
147,35%
1 SOPOR.
4 COMPRA
13,7850
0,77%
12,9150
-5,59%
64.348.381
13,6800
13,6250
-0,40%
5.763.285.465
75.787.203.865
Caixabank
7,3800
-3,86%
4.874.792
15:21:43
2.213
0,03%
7,3820
4.763
-0,05%
7,3760
CABK
47,22%
-0,29%
9,88%
57,25%
187,67%
182,92%
3 SOPOR.
4 COMPRA
7,7140
0,50%
7,2300
-5,81%
35.975.965
7,6760
7,6700
-0,08%
7.174.937.846
52.951.041.303
Cellnex Telecom
33,0900
0,06%
373.242
15:21:37
79
-0,03%
33,0800
90
-0,06%
33,0700
CLNX
8,46%
-0,90%
-5,58%
-3,05%
-18,41%
137,38%
Sin Inciden.
-10 VENTA
33,2800
0,64%
32,8600
-0,64%
12.350.578
33,0700
33,1100
0,12%
706.475.375
23.377.270.159
Acciona Energia
17,5200
-1,07%
241.279
15:21:40
1.197
0,29%
17,5700
670
0,11%
17,5400
ANE
-1,57%
-0,51%
10,09%
-19,34%
-50,53%
0,00%
2 SOPOR.
4 COMPRA
17,9500
1,36%
17,4900
-1,24%
4.227.208
17,7100
17,8500
0,79%
324.761.830
5.689.827.262
Enagas
13,9500
0,83%
810.223
15:21:43
996
0,04%
13,9550
940
-0,04%
13,9450
ENG
18,42%
3,50%
5,18%
12,20%
-13,74%
8,24%
2 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
11.302.611
13,8350
13,9000
0,47%
261.990.074
3.654.761.532
Endesa
27,3000
-0,26%
404.227
15:21:44
98
0,07%
27,3200
600
0,04%
27,3100
ELE
34,63%
2,64%
7,64%
57,04%
61,23%
187,04%
Sin Inciden.
12 COMPRA
27,5900
0,80%
27,2000
-0,62%
11.035.397
27,3700
27,4500
0,29%
1.058.752.117
28.903.932.794
Ferrovial
45,3600
-1,31%
290.063
15:21:43
150
0,20%
45,4500
486
0,13%
45,4200
FER
11,72%
1,77%
13,06%
26,42%
101,24%
0,00%
Sin Inciden.
10 COMPRA
46,2400
0,61%
45,1500
-1,76%
13.157.258
45,9600
46,2400
0,61%
729.559.951
33.092.839.377
Fluidra
20,7600
-2,26%
185.151
15:21:37
545
0,10%
20,7800
4.024
-0,10%
20,7400
FDR
-11,73%
-3,60%
2,96%
-9,99%
2,12%
732,44%
3 SOPOR.
-12 VENTA
21,5800
1,60%
20,6200
-2,92%
3.843.735
21,2400
21,2800
0,19%
192.129.070
3.988.599.493
Grifols A
9,1720
-1,82%
2.456.304
15:21:43
2.144
0,09%
9,1800
131
-0,02%
9,1700
GRF
0,26%
3,13%
10,58%
1,44%
-53,12%
-46,12%
1 SOPOR.
10 COMPRA
9,5600
2,33%
9,0600
-3,02%
22.529.220
9,3420
9,4500
1,16%
426.129.798
3.908.462.507
Iberdrola
16,1400
-0,19%
2.458.577
15:21:43
2.234
0,03%
16,1450
3.463
-0,03%
16,1350
IBE
23,43%
1,87%
4,59%
38,84%
64,83%
262,15%
Sin Inciden.
12 COMPRA
16,3550
1,14%
16,0950
-0,46%
39.681.433
16,1700
16,2200
0,31%
6.440.561.000
103.950.654.540
Inditex
46,4100
-3,77%
945.202
15:21:43
749
0,04%
46,4300
578
-0,02%
46,4000
ITX
-4,86%
-4,63%
-1,71%
8,90%
151,78%
99,31%
3 SOPOR.
-10 VENTA
48,3000
0,15%
46,0700
-4,48%
43.866.825
48,2300
48,2400
0,02%
3.116.652.000
144.643.819.320
Indra
34,4600
2,74%
1.077.576
15:21:43
933
0,06%
34,4800
1.144
-0,06%
34,4400
IDR
101,76%
10,45%
25,31%
67,39%
267,35%
298,00%
3 RESIS.
12 COMPRA
34,5400
2,98%
33,1200
-1,25%
37.133.269
33,5400
33,7000
0,48%
176.654.402
6.087.510.693
Inmob Colonial
5,7450
-1,63%
485.847
15:21:40
2.429
0,26%
5,7600
4.006
0,09%
5,7500
COL
11,01%
-3,43%
1,59%
-1,00%
-19,95%
5,21%
2 SOPOR.
nEUTRAL
5,8950
0,94%
5,7350
-1,80%
2.791.191
5,8400
5,8750
0,60%
627.344.687
3.604.095.227
IAG
3,7760
-2,61%
18.725.755
15:21:43
2.287
0,05%
3,7780
7.764
-0,03%
3,7750
IAG
4,05%
-0,83%
23,70%
91,55%
157,49%
-1,34%
2 SOPOR.
6 COMPRA
3,9720
2,45%
3,7410
-3,51%
70.708.451
3,8770
3,9000
0,59%
4.971.476.010
18.772.293.414
Labor Farmac Rovi
50,9500
-1,64%
39.648
15:21:36
193
0,29%
51,1000
478
0,10%
51,0000
ROVI
-19,06%
-2,75%
1,28%
-42,28%
-9,47%
262,18%
1 SOPOR.
-10 VENTA
52,3000
0,97%
50,9000
-1,74%
2.020.066
51,8000
52,0000
0,39%
51.235.762
2.610.462.074
Logista
28,5200
-0,70%
233.226
15:21:43
2.975
0,07%
28,5400
1.165
-0,07%
28,5000
LOG
3,00%
-0,21%
-3,90%
15,76%
94,94%
185,80%
1 SOPOR.
-2 VENTA
28,9800
0,91%
28,4200
-1,04%
6.651.606
28,7200
28,7400
0,07%
132.750.000
3.786.030.000
Mapfre
3,4360
-1,72%
2.217.203
15:21:40
13.542
0,06%
3,4380
7.569
-0,06%
3,4340
MAP
40,47%
-1,32%
17,95%
59,47%
138,93%
96,89%
1 SOPOR.
8 COMPRA
3,4980
0,06%
3,3880
-3,09%
7.618.310
3,4960
3,4980
0,06%
3.079.553.273
10.581.345.046
Merlin Prop
10,3700
-1,80%
482.153
15:21:43
7.194
0,10%
10,3800
4.351
-0,10%
10,3600
MRL
4,30%
-2,16%
9,44%
1,98%
19,80%
35,22%
3 SOPOR.
4 COMPRA
10,6600
0,95%
10,2900
-2,56%
4.999.927
10,5600
10,6600
0,95%
563.724.899
5.845.827.203
Naturgy
26,2400
-0,83%
167.069
15:21:43
614
0,08%
26,2600
1.126
0,00%
26,2400
NTGY
14,96%
-0,08%
2,03%
10,80%
6,37%
98,05%
3 SOPOR.
6 COMPRA
26,5000
0,15%
26,2200
-0,91%
4.383.891
26,4600
26,5000
0,15%
969.613.801
25.442.666.138
Puig Brands
16,0900
-3,65%
265.419
15:21:41
105
0,12%
16,1100
338
0,00%
16,0900
PUIG
-9,78%
-2,69%
1,69%
-36,69%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8400
0,84%
16,0300
-4,01%
4.270.592
16,7000
16,6800
-0,12%
174.819.678
2.812.848.619
Red Electrica
18,4300
-0,49%
377.072
15:21:42
278
0,00%
18,4300
2.872
-0,05%
18,4200
REE
13,05%
-0,11%
-3,62%
19,10%
11,92%
60,74%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
6.949.437
18,5200
18,5500
0,16%
541.080.000
9.972.104.400
REPSOL
11,4350
-1,42%
2.645.330
15:21:43
1.430
0,04%
11,4400
1.267
0,00%
11,4350
REP
1,83%
-2,63%
9,75%
-17,07%
-6,46%
15,15%
2 SOPOR.
nEUTRAL
11,7300
1,12%
11,3650
-2,03%
30.249.349
11,6000
11,6350
0,30%
1.157.396.053
13.234.823.866
Sacyr
3,4760
-2,69%
1.806.196
15:21:43
3.965
0,06%
3,4780
1.052
-0,06%
3,4740
SCYR
12,06%
1,51%
12,18%
0,96%
51,31%
17,74%
Sin Inciden.
8 COMPRA
3,5980
0,73%
3,4640
-3,02%
6.278.337
3,5720
3,5780
0,17%
796.857.798
2.769.877.706
Solaria Energia
6,4660
-1,88%
837.545
15:21:31
136
0,06%
6,4700
463
-0,03%
6,4640
SLR
-17,26%
-2,97%
-1,97%
-43,82%
-71,11%
541,39%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,4240
-2,52%
5.415.566
6,5900
6,6400
0,76%
124.950.876
807.932.364
Telefonica
4,5730
-0,74%
4.438.118
15:21:43
5.405
0,02%
4,5740
2.689
-0,04%
4,5710
TEF
16,15%
2,86%
4,71%
17,58%
19,42%
-37,60%
1 SOPOR.
10 COMPRA
4,6120
0,11%
4,5550
-1,13%
20.295.514
4,6070
4,6080
0,02%
5.670.161.554
25.929.648.786
UNICAJA
1,8800
-2,79%
6.615.246
15:21:41
12.678
0,11%
1,8820
8.050
0,00%
1,8800
UNI
54,47%
-0,94%
15,38%
54,11%
143,71%
0,00%
1 SOPOR.
8 COMPRA
1,9490
0,78%
1,8360
-5,07%
12.436.662
1,9340
1,9340
0,00%
2.571.434.468
4.834.296.800
MODO PRO
