Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
07/01/2026
ON:
Mensaje de: Isco Hora: 13/01/2026 8:54:31
buenos dias. a ver si empezamos azules al menos
buenos dias. a ver si empezamos azules al menos
Verdes ahora mismo
1
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.662,4
-0,06%
0
14:13:45
0
-
0,0000
0
-
0,0000
INDI
2,05%
0,15%
4,86%
51,21%
98,99%
97,81%
Sin Inciden.
12 COMPRA
17.773,6
0,56%
17.614,7
-0,33%
0
17.673,8
17.717,3
0,25%
0
0
Acciona
188,2000
0,11%
7.876
14:13:45
249
0,05%
188,3000
120
-0,05%
188,1000
ANA
1,24%
-2,80%
4,92%
83,08%
11,37%
248,73%
Sin Inciden.
4 COMPRA
189,3000
0,69%
187,5000
-0,27%
1.482.263
188,0000
188,7000
0,37%
54.856.653
10.324.022.095
Acerinox
13,0700
-1,21%
430.489
14:13:45
3.290
0,08%
13,0800
8.847
-0,08%
13,0600
ACX
3,24%
0,31%
9,02%
44,06%
55,72%
171,69%
1 SOPOR.
8 COMPRA
13,2900
0,45%
13,0500
-1,36%
5.626.491
13,2300
13,2900
0,45%
249.335.371
3.258.813.299
ACS
93,1500
0,11%
67.599
14:13:45
588
0,05%
93,2000
193
0,00%
93,1500
ACS
9,78%
4,85%
9,92%
104,04%
282,74%
569,65%
Sin Inciden.
12 COMPRA
93,8000
0,81%
91,8500
-1,29%
6.296.847
93,0500
93,8000
0,81%
271.664.594
25.305.556.931
AENA
24,7700
-1,75%
188.126
14:13:21
341
0,04%
24,7800
516
-0,04%
24,7600
AENA
3,99%
-0,72%
5,13%
26,91%
84,12%
0,00%
4 SOPOR.
8 COMPRA
25,3000
0,36%
24,6300
-2,30%
4.659.881
25,2100
25,3000
0,36%
1.500.000.000
37.155.000.000
Amadeus
63,3200
-1,37%
72.813
14:13:46
421
0,03%
63,3400
349
-0,03%
63,3000
AMS
0,76%
1,22%
1,05%
-6,19%
14,94%
82,20%
2 SOPOR.
-10 VENTA
64,2800
0,12%
63,1800
-1,59%
4.610.519
64,2000
64,0200
-0,28%
450.499.205
28.525.609.661
ArcelorMittal
40,5400
-1,48%
79.167
14:13:45
161
0,00%
40,5400
34
-0,05%
40,5200
MTS
3,76%
2,24%
4,78%
88,88%
48,79%
360,22%
Sin Inciden.
8 COMPRA
41,0000
-0,36%
40,4200
-1,77%
3.209.430
41,1500
41,0000
-0,36%
775.000.000
31.418.500.000
Banco Sabadell
3,3410
0,27%
5.202.669
14:13:45
1.086
0,00%
3,3410
11.061
-0,03%
3,3400
SAB
-0,71%
-1,62%
4,23%
77,57%
313,24%
223,69%
1 RESIS.
10 COMPRA
3,3720
1,20%
3,3310
-0,03%
17.382.117
3,3320
3,3520
0,60%
5.023.677.732
16.784.107.303
Banco Santander
10,4320
0,91%
10.545.934
14:13:46
7.759
0,02%
10,4340
3.224
0,00%
10,4320
SAN
3,59%
1,32%
8,45%
134,58%
273,02%
277,58%
Sin Inciden.
12 COMPRA
10,5000
1,57%
10,3600
0,21%
110.015.183
10,3380
10,4400
0,99%
14.689.319.502
153.238.981.045
Bankinter
14,1800
0,93%
378.384
14:13:45
151
0,04%
14,1850
883
0,00%
14,1800
BKT
0,18%
0,14%
4,60%
82,21%
159,51%
368,27%
1 RESIS.
12 COMPRA
14,3500
2,14%
14,1500
0,71%
5.365.485
14,0500
14,1500
0,71%
898.866.154
12.745.922.064
BBVA
20,9200
1,01%
3.407.861
14:13:45
2.074
0,05%
20,9300
3.797
0,00%
20,9200
BBVA
4,34%
3,05%
9,19%
116,69%
299,76%
477,10%
2 RESIS.
12 COMPRA
21,0400
1,59%
20,7300
0,10%
71.292.452
20,7100
20,7600
0,24%
5.708.968.700
119.431.625.204
Caixabank
10,7450
1,08%
1.979.576
14:13:46
3.306
0,05%
10,7500
4.392
0,00%
10,7450
CABK
2,87%
2,13%
8,61%
100,99%
249,63%
507,65%
2 RESIS.
12 COMPRA
10,8000
1,60%
10,6500
0,19%
21.270.544
10,6300
10,6500
0,19%
7.024.520.689
75.478.474.803
Cellnex Telecom
26,2500
-1,98%
453.676
14:13:45
2.375
0,04%
26,2600
1.604
-0,04%
26,2400
CLNX
-4,30%
-4,99%
2,90%
-8,53%
-17,60%
74,95%
2 SOPOR.
-12 VENTA
26,5300
-0,93%
26,1400
-2,39%
11.908.995
26,7800
26,5300
-0,93%
682.410.971
17.913.287.989
Acciona Energia
22,0200
0,55%
55.225
14:12:44
1.667
0,09%
22,0400
904
-0,09%
22,0000
ANE
-1,70%
-6,79%
5,07%
26,39%
-37,59%
0,00%
Sin Inciden.
-8 VENTA
22,1400
1,10%
21,8600
-0,18%
1.216.055
21,9000
22,0800
0,82%
324.761.830
7.151.255.497
Enagas
13,6300
-1,16%
275.477
14:13:30
397
0,11%
13,6450
357
0,07%
13,6400
ENG
3,65%
1,22%
4,43%
24,93%
10,34%
13,90%
1 SOPOR.
8 COMPRA
13,7650
-0,18%
13,5800
-1,52%
3.754.752
13,7900
13,7600
-0,22%
261.990.074
3.570.924.709
Endesa
30,1400
-1,66%
216.317
14:13:45
1.372
0,03%
30,1500
777
-0,03%
30,1300
ELE
-0,03%
-2,32%
0,50%
52,89%
98,16%
216,99%
2 SOPOR.
-2 VENTA
30,7200
0,23%
30,0500
-1,96%
6.519.794
30,6500
30,6800
0,10%
1.058.752.117
31.910.788.806
Ferrovial
57,5800
0,07%
82.727
14:13:46
46
0,03%
57,6000
309
0,00%
57,5800
FER
4,05%
1,20%
1,99%
47,48%
131,43%
0,00%
Sin Inciden.
12 COMPRA
57,8000
0,45%
57,0400
-0,87%
4.763.421
57,5400
57,8000
0,45%
733.755.372
42.249.634.320
Fluidra
24,4800
-1,45%
63.320
14:13:02
1.045
0,16%
24,5200
864
0,00%
24,4800
FDR
5,70%
-1,29%
4,17%
8,93%
60,21%
822,66%
3 SOPOR.
8 COMPRA
24,9000
0,24%
24,2800
-2,25%
1.550.074
24,8400
24,9000
0,24%
192.129.070
4.703.319.634
Grifols A
11,0950
0,09%
530.024
14:13:38
3.332
0,09%
11,1050
3.869
-0,05%
11,0900
GRF
3,69%
-2,72%
2,73%
27,73%
-10,07%
-39,06%
Sin Inciden.
nEUTRAL
11,2300
1,31%
11,0750
-0,09%
5.880.616
11,0850
11,1150
0,27%
426.129.798
4.727.910.109
Iberdrola
18,2600
-0,73%
2.115.771
14:13:38
5.597
0,00%
18,2600
182
-0,03%
18,2550
IBE
0,23%
-1,35%
3,45%
44,40%
90,46%
319,13%
1 SOPOR.
4 COMPRA
18,4300
0,19%
18,1250
-1,47%
38.633.978
18,3950
18,4000
0,03%
6.681.227.377
121.999.211.904
Inditex
57,0200
-0,35%
265.416
14:13:20
239
0,04%
57,0400
1.275
0,00%
57,0200
ITX
1,21%
-0,05%
2,24%
20,67%
130,06%
150,22%
Sin Inciden.
12 COMPRA
57,7200
0,87%
56,9600
-0,45%
15.134.020
57,2200
57,3000
0,14%
3.116.652.000
177.711.497.040
Indra
57,6000
-2,21%
407.376
14:13:19
810
0,09%
57,6500
246
0,00%
57,6000
IDR
18,67%
7,15%
18,77%
226,37%
451,32%
597,78%
1 SOPOR.
12 COMPRA
58,9500
0,08%
57,5500
-2,29%
23.464.858
58,9000
58,9500
0,08%
176.654.402
10.175.293.555
Inmob Colonial
5,2450
-0,38%
602.044
14:13:40
10.664
0,00%
5,2450
8.596
-0,19%
5,2350
COL
-4,03%
-2,24%
0,48%
10,13%
-9,45%
3,86%
1 SOPOR.
-12 VENTA
5,2950
0,57%
5,2200
-0,85%
3.157.721
5,2650
5,2500
-0,28%
627.344.687
3.290.422.883
IAG
4,7470
0,06%
6.339.752
14:13:39
5.562
0,06%
4,7500
6.772
0,00%
4,7470
IAG
-0,04%
-5,97%
3,29%
34,31%
179,33%
20,87%
Sin Inciden.
nEUTRAL
4,7960
1,10%
4,6010
-3,01%
30.094.803
4,7440
4,7950
1,08%
4.727.201.147
22.440.023.845
Labor Farmac Rovi
68,4000
-1,01%
53.646
14:13:45
273
0,15%
68,5000
55
0,00%
68,4000
ROVI
7,72%
3,79%
10,04%
18,69%
101,25%
440,97%
Sin Inciden.
12 COMPRA
69,3000
0,29%
68,0500
-1,52%
3.669.386
69,1000
69,1000
0,00%
51.235.762
3.504.526.121
Logista
30,7200
-1,35%
64.906
14:13:43
126
0,07%
30,7400
745
0,00%
30,7200
LOG
1,99%
-0,71%
7,79%
11,39%
58,47%
212,43%
1 SOPOR.
8 COMPRA
31,2000
0,19%
30,7200
-1,35%
1.993.912
31,1400
31,2000
0,19%
132.750.000
4.078.080.000
Mapfre
4,1880
-0,57%
504.787
14:13:46
4.965
0,05%
4,1900
11.317
-0,05%
4,1860
MAP
-2,20%
-2,24%
2,15%
74,52%
172,48%
267,80%
Sin Inciden.
nEUTRAL
4,2220
0,24%
4,1840
-0,66%
2.114.048
4,2120
4,2180
0,14%
3.079.553.273
12.897.169.107
Merlin Prop
12,4200
-1,74%
263.067
14:13:39
2.114
0,00%
12,4200
2.238
-0,08%
12,4100
MRL
-0,08%
-1,04%
2,40%
27,76%
51,33%
60,66%
2 SOPOR.
-6 VENTA
12,6300
-0,08%
12,3600
-2,22%
3.267.292
12,6400
12,6300
-0,08%
563.724.899
7.001.463.246
Naturgy
25,1600
-0,94%
155.795
14:13:05
2.654
0,08%
25,1800
3.746
0,00%
25,1600
NTGY
-2,93%
-1,41%
2,86%
15,92%
14,25%
140,86%
3 SOPOR.
-12 VENTA
25,4200
0,08%
25,1000
-1,18%
3.919.802
25,4000
25,4200
0,08%
969.613.801
24.395.483.233
Puig Brands
16,0700
-0,12%
134.684
14:12:45
1.164
0,00%
16,0700
11.985
-0,12%
16,0500
PUIG
8,07%
5,45%
6,99%
-8,07%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,0800
-0,06%
15,9500
-0,87%
2.164.372
16,0900
16,0300
-0,37%
174.819.678
2.809.352.225
Red Electrica
15,0100
-1,38%
352.053
14:13:45
1.295
0,00%
15,0100
5.049
-0,07%
15,0000
REE
0,26%
-2,60%
1,73%
-2,03%
7,05%
37,35%
1 SOPOR.
-12 VENTA
15,2200
0,00%
14,9700
-1,64%
5.284.316
15,2200
15,2000
-0,13%
541.080.000
8.121.610.800
REPSOL
16,1100
-0,43%
1.463.278
14:13:39
2.955
0,06%
16,1200
2.153
0,00%
16,1100
REP
4,32%
-0,10%
4,98%
45,35%
32,24%
241,83%
Sin Inciden.
12 COMPRA
16,5050
2,01%
16,0850
-0,59%
23.573.409
16,1800
16,2800
0,62%
1.105.374.336
17.807.580.553
Sacyr
4,0060
0,70%
2.003.761
14:13:39
16.881
0,10%
4,0100
9.841
0,00%
4,0060
SCYR
3,62%
-1,43%
6,44%
34,10%
66,00%
252,70%
1 SOPOR.
8 COMPRA
4,0100
0,80%
3,9300
-1,21%
8.027.067
3,9780
4,0000
0,55%
796.857.798
3.192.212.339
Solaria Energia
17,6800
1,90%
219.151
14:12:44
673
0,06%
17,6900
1
-0,03%
17,6750
SLR
-2,59%
-2,02%
5,24%
130,38%
-9,18%
2.442,45%
Sin Inciden.
6 COMPRA
17,7800
2,48%
17,4300
0,46%
3.874.590
17,3500
17,4600
0,63%
124.950.876
2.209.131.488
Telefonica
3,3940
-1,25%
3.570.467
14:13:45
8.613
0,03%
3,3950
20.457
-0,03%
3,3930
TEF
-2,83%
-0,79%
-4,65%
-6,37%
17,11%
-32,67%
2 SOPOR.
-12 VENTA
3,4250
-0,35%
3,3910
-1,34%
12.118.165
3,4370
3,4200
-0,49%
5.670.161.554
19.244.528.314
UNICAJA
2,8160
1,81%
3.012.336
14:13:45
2.588
0,00%
2,8160
21.147
-0,07%
2,8140
UNI
1,37%
1,58%
5,22%
126,27%
181,78%
0,00%
1 RESIS.
12 COMPRA
2,8440
2,82%
2,7800
0,51%
8.482.738
2,7660
2,7900
0,87%
2.571.434.468
7.241.159.462
MODO PRO
