Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/02/2021
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.921,3
-0,63%
13.428.792
9:54:10
0
-
0,0000
0
-
0,0000
INDI
20,06%
-1,23%
-0,06%
23,56%
78,13%
23,48%
1 SOPOR.
-2 VENTA
13.935,3
-0,53%
13.887,6
-0,87%
0
14.009,2
13.896,1
-0,81%
0
0
Acciona
153,9000
-0,45%
3.192
9:53:05
190
0,06%
154,0000
169
0,00%
153,9000
ANA
46,39%
-2,76%
10,23%
39,78%
-2,44%
204,79%
Sin Inciden.
10 COMPRA
154,1000
-0,32%
153,4000
-0,78%
491.249
154,6000
153,5000
-0,71%
54.856.653
8.442.438.897
Acerinox
11,1100
0,00%
156.781
9:54:11
1.503
0,00%
11,1100
1.822
-0,09%
11,1000
ACX
21,35%
3,46%
4,84%
17,75%
54,47%
50,30%
2 SOPOR.
12 COMPRA
11,1500
0,36%
11,0400
-0,63%
1.741.837
11,1100
11,1200
0,09%
249.335.371
2.770.115.972
ACS
55,8500
-1,06%
26.125
9:54:08
510
0,00%
55,8500
573
-0,09%
55,8000
ACS
19,54%
-1,33%
1,80%
47,11%
209,34%
231,65%
1 SOPOR.
-2 VENTA
56,0000
-0,80%
55,6500
-1,42%
1.459.081
56,4500
56,0000
-0,80%
271.664.594
15.172.467.575
AENA
23,1800
-0,86%
39.659
9:53:52
94
0,02%
23,1850
917
-0,02%
23,1750
AENA
17,43%
2,23%
0,67%
20,06%
88,35%
0,00%
1 SOPOR.
8 COMPRA
23,2950
-0,36%
23,1650
-0,92%
919.296
23,3800
23,2250
-0,66%
1.500.000.000
34.770.000.000
Amadeus
70,9400
-1,12%
33.451
9:54:01
576
0,00%
70,9400
486
-0,08%
70,8800
AMS
4,80%
-0,08%
0,31%
13,14%
38,83%
111,62%
1 SOPOR.
-4 VENTA
71,1400
-0,84%
70,7400
-1,39%
2.373.014
71,7400
70,8600
-1,23%
450.499.205
31.958.413.603
ArcelorMittal
29,3100
-0,31%
14.160
9:54:05
1.022
-0,14%
29,2700
216
-0,20%
29,2500
MTS
31,99%
5,63%
12,27%
37,77%
43,22%
22,18%
Sin Inciden.
12 COMPRA
29,3400
-0,20%
29,0900
-1,05%
415.030
29,4000
29,2700
-0,44%
852.809.772
24.995.854.417
Banco Sabadell
2,9230
-0,17%
2.488.866
9:54:02
135
0,00%
2,9230
11.947
-0,03%
2,9220
SAB
63,35%
-0,58%
4,93%
66,99%
481,49%
97,48%
Sin Inciden.
8 COMPRA
2,9300
0,07%
2,8790
-1,67%
7.274.955
2,9280
2,8860
-1,43%
5.288.229.262
15.457.494.133
Banco Santander
7,1450
-0,93%
2.323.844
9:54:13
1.392
-0,01%
7,1440
43
-0,03%
7,1430
SAN
62,78%
-2,33%
3,94%
64,47%
244,78%
63,24%
2 SOPOR.
2 COMPRA
7,1630
-0,68%
7,1060
-1,47%
16.603.865
7,2120
7,1130
-1,37%
14.885.325.372
106.355.649.783
Bankinter
11,2700
-0,57%
90.445
9:54:09
1.019
0,04%
11,2750
1.130
0,00%
11,2700
BKT
51,37%
-1,36%
3,35%
55,73%
194,18%
227,11%
Sin Inciden.
2 COMPRA
11,2900
-0,40%
11,1950
-1,24%
1.019.315
11,3350
11,2650
-0,62%
898.866.154
10.130.221.556
BBVA
12,8550
-0,62%
784.115
9:54:10
4.600
0,00%
12,8550
2.182
-0,04%
12,8500
BBVA
41,36%
-2,43%
-0,96%
40,49%
291,80%
139,54%
Sin Inciden.
-4 VENTA
12,8750
-0,46%
12,7800
-1,20%
10.079.798
12,9350
12,8000
-1,04%
5.763.285.465
74.087.034.653
Caixabank
7,4020
-0,96%
652.738
9:54:10
2.511
0,00%
7,4020
1.001
-0,03%
7,4000
CABK
47,66%
-3,17%
1,21%
51,63%
248,41%
191,13%
1 SOPOR.
-2 VENTA
7,4140
-0,80%
7,3640
-1,47%
4.831.567
7,4740
7,3800
-1,26%
7.085.565.456
52.447.355.505
Cellnex Telecom
32,0200
-0,71%
88.153
9:54:12
427
0,00%
32,0200
847
-0,06%
32,0000
CLNX
4,95%
-2,72%
-3,28%
-4,41%
-23,06%
131,14%
3 SOPOR.
-12 VENTA
32,2500
0,00%
31,9100
-1,05%
2.822.659
32,2500
32,0100
-0,74%
706.475.375
22.621.341.508
Acciona Energia
22,7200
0,44%
20.306
9:53:32
3.499
0,00%
22,7200
608
-0,18%
22,6800
ANE
30,57%
2,99%
18,18%
19,70%
-35,00%
0,00%
1 RESIS.
12 COMPRA
22,7200
0,44%
22,3600
-1,15%
461.352
22,6200
22,3800
-1,06%
324.761.830
7.378.588.778
Enagas
13,3000
-0,15%
47.818
9:54:11
693
0,04%
13,3050
440
0,00%
13,3000
ENG
17,85%
-1,15%
-2,68%
5,40%
-3,41%
13,81%
1 SOPOR.
-4 VENTA
13,3650
0,34%
13,3000
-0,15%
635.979
13,3200
13,3650
0,34%
261.990.074
3.484.467.984
Endesa
25,9500
-0,84%
129.698
9:54:03
1.385
0,04%
25,9600
1.199
-0,04%
25,9400
ELE
31,94%
-1,59%
-1,52%
49,63%
77,67%
178,02%
1 SOPOR.
-2 VENTA
26,0600
-0,42%
25,8300
-1,30%
3.365.663
26,1700
26,0600
-0,42%
1.058.752.117
27.474.617.436
Ferrovial
44,2600
-1,78%
60.925
9:54:03
149
0,00%
44,2600
130
-0,05%
44,2400
FER
9,65%
-1,64%
-0,65%
17,83%
86,84%
0,00%
3 SOPOR.
-4 VENTA
44,6000
-1,02%
44,2300
-1,84%
2.696.541
45,0600
44,4000
-1,46%
733.755.372
32.476.012.765
Fluidra
22,1800
-0,98%
18.606
9:53:54
2.304
0,09%
22,2000
1.471
-0,09%
22,1600
FDR
-4,37%
0,82%
3,85%
10,97%
31,16%
737,43%
2 SOPOR.
6 COMPRA
22,3000
-0,45%
22,1200
-1,25%
412.681
22,4000
22,3000
-0,45%
192.129.070
4.261.422.773
Grifols A
11,6200
0,00%
213.963
9:54:07
171
0,00%
11,6200
620
-0,04%
11,6150
GRF
27,02%
10,58%
13,78%
17,96%
-24,87%
-34,35%
Sin Inciden.
12 COMPRA
11,6750
0,47%
11,5250
-0,82%
2.486.250
11,6200
11,5250
-0,82%
426.129.798
4.951.628.253
Iberdrola
15,5550
-0,13%
430.580
9:54:12
510
0,00%
15,5550
2.354
-0,03%
15,5500
IBE
21,97%
-1,21%
-1,67%
34,49%
82,56%
263,32%
1 SOPOR.
-4 VENTA
15,6100
0,22%
15,5200
-0,35%
6.697.672
15,5750
15,6000
0,16%
6.240.000.000
97.063.200.000
Inditex
43,2100
-0,46%
139.018
9:54:11
686
0,02%
43,2200
612
-0,02%
43,2000
ITX
-11,42%
-2,09%
-5,80%
-5,97%
104,67%
83,64%
2 SOPOR.
-12 VENTA
43,2300
-0,41%
42,9100
-1,15%
6.006.968
43,4100
43,0000
-0,94%
3.116.652.000
134.670.532.920
Indra
38,2800
0,47%
153.556
9:54:05
176
0,00%
38,2800
820
-0,05%
38,2600
IDR
125,65%
4,16%
7,06%
101,99%
342,43%
280,74%
Sin Inciden.
12 COMPRA
38,2800
0,47%
37,6400
-1,21%
5.878.124
38,1000
38,1400
0,10%
176.654.402
6.762.330.509
Inmob Colonial
5,8700
0,17%
74.782
9:54:13
5.751
0,09%
5,8750
7.441
0,00%
5,8700
COL
19,22%
-1,76%
0,73%
10,56%
12,36%
13,05%
Sin Inciden.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
438.970
5,8600
5,8200
-0,68%
627.344.687
3.682.513.313
IAG
4,2290
-0,73%
3.242.898
9:54:09
6.500
0,00%
4,2290
926
-0,05%
4,2270
IAG
18,36%
2,98%
15,71%
111,15%
244,45%
9,06%
Sin Inciden.
12 COMPRA
4,2520
-0,19%
4,1960
-1,50%
13.714.216
4,2600
4,2160
-1,03%
4.971.476.010
21.024.372.046
Labor Farmac Rovi
54,8000
0,00%
7.349
9:53:32
23
0,00%
54,8000
271
-0,09%
54,7500
ROVI
-12,95%
-0,27%
-2,14%
-36,50%
0,13%
332,81%
3 SOPOR.
-6 VENTA
54,9000
0,18%
54,3500
-0,82%
402.725
54,8000
54,4000
-0,73%
51.235.762
2.807.719.758
Logista
27,8000
-0,29%
38.143
9:54:06
1.722
0,00%
27,8000
1.395
-0,07%
27,7800
LOG
0,40%
-0,14%
-0,43%
9,07%
84,51%
174,13%
Sin Inciden.
-10 VENTA
27,9000
0,07%
27,7800
-0,36%
1.060.375
27,8800
27,9000
0,07%
132.750.000
3.690.450.000
Mapfre
3,4540
-0,58%
145.746
9:54:01
2.193
0,00%
3,4540
7.093
-0,12%
3,4500
MAP
45,15%
-3,36%
4,17%
67,91%
165,50%
101,41%
Sin Inciden.
2 COMPRA
3,4740
0,00%
3,4340
-1,15%
503.407
3,4740
3,4540
-0,58%
3.079.553.273
10.636.777.005
Merlin Prop
11,2200
0,45%
119.074
9:53:30
3.191
0,00%
11,2200
4.085
-0,09%
11,2100
MRL
12,85%
1,18%
4,68%
8,30%
45,44%
52,56%
Sin Inciden.
12 COMPRA
11,2300
0,54%
11,0800
-0,81%
1.336.010
11,1700
11,0800
-0,81%
563.724.899
6.324.993.367
Naturgy
27,0000
-0,44%
15.618
9:53:39
1.252
0,07%
27,0200
50
0,00%
27,0000
NTGY
18,29%
-0,81%
2,04%
30,10%
11,45%
121,93%
Sin Inciden.
2 COMPRA
27,1200
0,00%
26,9800
-0,52%
421.686
27,1200
27,1200
0,00%
969.613.801
26.179.572.627
Puig Brands
16,5300
-0,24%
32.095
9:54:06
384
0,06%
16,5400
779
-0,06%
16,5200
PUIG
-7,32%
-1,20%
-0,66%
-36,06%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,5800
0,06%
16,4300
-0,84%
530.530
16,5700
16,5000
-0,42%
174.819.678
2.889.769.277
Red Electrica
17,4000
-0,17%
14.512
9:54:03
406
0,06%
17,4100
1.613
0,00%
17,4000
REE
10,36%
-1,97%
1,42%
10,57%
14,90%
64,62%
Sin Inciden.
-6 VENTA
17,4500
0,11%
17,3800
-0,29%
252.509
17,4300
17,4400
0,06%
541.080.000
9.414.792.000
REPSOL
12,9300
-0,46%
534.527
9:54:00
4.963
0,00%
12,9300
508
-0,04%
12,9250
REP
19,81%
4,40%
9,86%
1,60%
33,04%
48,47%
Sin Inciden.
12 COMPRA
12,9850
-0,04%
12,8800
-0,85%
6.911.434
12,9900
12,9350
-0,42%
1.157.396.053
14.965.130.965
Sacyr
3,5300
-0,79%
382.489
9:54:05
17.770
0,00%
3,5300
8.942
-0,11%
3,5260
SCYR
15,30%
-0,73%
1,14%
10,83%
81,01%
42,55%
1 SOPOR.
4 COMPRA
3,5460
-0,34%
3,5040
-1,52%
1.350.186
3,5580
3,5060
-1,46%
796.857.798
2.812.908.027
Solaria Energia
10,0800
-0,59%
78.996
9:54:09
1.470
0,05%
10,0850
2.645
-0,10%
10,0700
SLR
28,98%
-0,59%
13,88%
-13,91%
-50,83%
879,61%
Sin Inciden.
4 COMPRA
10,1450
0,05%
10,0050
-1,33%
796.280
10,1400
10,0800
-0,59%
124.950.876
1.259.504.830
Telefonica
4,4800
0,00%
364.232
9:54:04
6.008
0,02%
4,4810
5.610
-0,04%
4,4780
TEF
17,52%
-1,74%
0,44%
18,52%
18,50%
-37,73%
Sin Inciden.
nEUTRAL
4,4890
0,20%
4,4530
-0,60%
1.631.759
4,4800
4,4680
-0,27%
5.670.161.554
25.402.323.762
UNICAJA
2,0360
-0,59%
462.832
9:53:41
22.423
0,00%
2,0360
3.031
-0,10%
2,0340
UNI
67,28%
-1,84%
7,46%
71,20%
216,96%
0,00%
Sin Inciden.
4 COMPRA
2,0400
-0,39%
2,0240
-1,17%
942.326
2,0480
2,0400
-0,39%
2.571.434.468
5.235.440.577
