Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/02/2021
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.741,2
0,25%
35.865.462
15:54:20
0
-
0,0000
0
-
0,0000
INDI
27,13%
-1,85%
4,36%
30,71%
85,86%
46,81%
Sin Inciden.
nEUTRAL
14.756,8
0,36%
14.663,6
-0,28%
0
14.704,2
14.729,9
0,17%
0
0
Acciona
164,4000
0,06%
14.456
15:54:11
257
0,06%
164,5000
2
0,00%
164,4000
ANA
56,37%
-5,79%
-0,24%
37,30%
-5,92%
248,21%
Sin Inciden.
-2 VENTA
165,7000
0,85%
163,7000
-0,37%
2.376.566
164,3000
165,0000
0,43%
54.856.653
9.018.433.753
Acerinox
10,6300
1,53%
185.488
15:54:16
5.047
0,09%
10,6400
3.802
-0,09%
10,6200
ACX
19,43%
0,00%
6,79%
21,24%
41,24%
70,39%
1 RESIS.
8 COMPRA
10,7000
2,20%
10,4600
-0,10%
1.971.737
10,4700
10,4800
0,10%
249.335.371
2.650.434.994
ACS
63,8500
0,39%
83.933
15:54:16
938
0,00%
63,8500
206
-0,08%
63,8000
ACS
36,66%
-0,62%
9,04%
61,90%
228,95%
292,78%
Sin Inciden.
2 COMPRA
64,2000
0,94%
63,4000
-0,31%
5.359.122
63,6000
63,7500
0,24%
271.664.594
17.345.784.327
AENA
24,2900
0,33%
163.823
15:54:16
1.400
0,04%
24,3000
1.899
-0,04%
24,2800
AENA
23,05%
-3,26%
3,44%
33,24%
98,86%
0,00%
1 RESIS.
nEUTRAL
24,4100
0,83%
24,1700
-0,17%
3.979.261
24,2100
24,3300
0,50%
1.500.000.000
36.435.000.000
Amadeus
68,3400
0,80%
189.363
15:54:14
370
0,03%
68,3600
1.091
0,00%
68,3400
AMS
0,96%
-5,54%
-1,27%
13,72%
37,98%
113,92%
1 RESIS.
-12 VENTA
68,8400
1,53%
68,2000
0,59%
12.941.067
67,8000
68,8400
1,53%
450.499.205
30.787.115.670
ArcelorMittal
28,0600
1,89%
97.905
15:54:10
990
-0,04%
28,0500
710
-0,14%
28,0200
MTS
26,36%
-1,27%
4,63%
40,45%
25,59%
42,23%
1 RESIS.
-4 VENTA
28,4000
3,12%
27,6700
0,47%
2.747.214
27,5400
27,8000
0,94%
852.809.772
23.929.842.202
Banco Sabadell
3,1940
0,09%
3.664.406
15:54:17
8.772
0,03%
3,1950
15.062
-0,03%
3,1930
SAB
78,50%
-2,30%
2,31%
86,73%
456,97%
171,64%
Sin Inciden.
nEUTRAL
3,2000
0,28%
3,1610
-0,94%
11.704.113
3,1910
3,1930
0,06%
5.288.229.262
16.890.604.263
Banco Santander
8,0620
0,15%
6.364.976
15:54:20
578
0,02%
8,0640
7.016
0,00%
8,0620
SAN
83,67%
-0,09%
11,97%
91,70%
275,01%
125,85%
Sin Inciden.
2 COMPRA
8,0770
0,34%
7,9900
-0,75%
51.314.437
8,0500
8,0500
0,00%
14.885.325.372
120.005.493.149
Bankinter
12,6150
0,40%
438.263
15:54:17
2.216
0,04%
12,6200
1.193
-0,04%
12,6100
BKT
69,43%
-1,37%
1,98%
69,24%
204,22%
295,74%
Sin Inciden.
nEUTRAL
12,6250
0,48%
12,4250
-1,11%
5.528.688
12,5650
12,5850
0,16%
898.866.154
11.339.196.533
BBVA
15,3400
-0,65%
1.524.871
15:54:17
4.421
0,03%
15,3450
5.847
-0,03%
15,3350
BBVA
68,69%
-1,22%
6,86%
77,22%
310,82%
227,07%
Sin Inciden.
nEUTRAL
15,5000
0,39%
15,2800
-1,04%
23.391.521
15,4400
15,4650
0,16%
5.763.285.465
88.408.799.033
Caixabank
8,5220
0,85%
1.939.179
15:54:18
6.619
0,05%
8,5260
3.189
0,00%
8,5220
CABK
70,00%
0,76%
4,91%
71,76%
249,82%
286,54%
Sin Inciden.
4 COMPRA
8,5280
0,92%
8,3800
-0,83%
16.525.683
8,4500
8,4520
0,02%
7.085.565.456
60.383.188.816
Cellnex Telecom
29,8000
0,47%
308.421
15:54:20
1.003
0,03%
29,8100
730
-0,03%
29,7900
CLNX
-2,33%
-3,40%
-4,87%
-14,02%
-22,10%
112,78%
1 RESIS.
-12 VENTA
29,8600
0,67%
29,5000
-0,54%
9.190.946
29,6600
29,7000
0,13%
706.475.375
21.052.966.175
Acciona Energia
22,3000
-0,71%
60.194
15:54:18
1.505
0,09%
22,3200
778
0,00%
22,3000
ANE
28,16%
-6,14%
-3,88%
11,05%
-41,01%
0,00%
Sin Inciden.
-4 VENTA
22,6600
0,89%
22,3000
-0,71%
1.342.326
22,4600
22,6400
0,80%
324.761.830
7.242.188.809
Enagas
13,0450
-0,50%
460.277
15:54:18
2.861
0,04%
13,0500
1.117
-0,04%
13,0400
ENG
15,59%
-3,30%
-1,14%
0,68%
-4,87%
14,85%
2 SOPOR.
-8 VENTA
13,1450
0,27%
13,0000
-0,84%
6.004.313
13,1100
13,1200
0,08%
261.990.074
3.417.660.515
Endesa
25,4900
-0,51%
343.449
15:54:16
99
0,04%
25,5000
2.855
0,00%
25,4900
ELE
29,60%
-3,52%
0,39%
39,73%
77,58%
158,84%
1 SOPOR.
-6 VENTA
25,6600
0,16%
25,2500
-1,44%
8.754.515
25,6200
25,4000
-0,86%
1.058.752.117
26.987.591.462
Ferrovial
45,9400
0,50%
114.769
15:54:20
526
0,00%
45,9400
981
-0,04%
45,9200
FER
13,81%
-2,25%
4,59%
24,45%
90,82%
0,00%
Sin Inciden.
nEUTRAL
46,1000
0,85%
45,6800
-0,07%
5.272.488
45,7100
45,6800
-0,07%
733.755.372
33.708.721.790
Fluidra
24,1200
0,50%
78.687
15:54:16
1.337
0,00%
24,1200
2.467
-0,17%
24,0800
FDR
4,00%
-1,06%
10,02%
12,91%
71,63%
866,17%
Sin Inciden.
4 COMPRA
24,3600
1,50%
24,0800
0,33%
1.897.930
24,0000
24,1600
0,67%
192.129.070
4.634.153.168
Grifols A
11,9400
0,89%
701.149
15:54:20
4.000
0,04%
11,9450
1.712
-0,04%
11,9350
GRF
32,05%
-1,85%
-6,62%
22,41%
2,11%
-29,54%
Sin Inciden.
nEUTRAL
12,0200
1,56%
11,8400
0,04%
8.371.719
11,8350
11,8600
0,21%
426.129.798
5.087.989.788
Iberdrola
15,7450
-0,41%
1.131.100
15:54:17
5.790
0,03%
15,7500
1.004
0,00%
15,7450
IBE
23,46%
-2,81%
3,21%
27,52%
70,29%
284,35%
Sin Inciden.
-4 VENTA
15,8000
-0,06%
15,7050
-0,66%
17.809.170
15,8100
15,7400
-0,44%
6.681.227.377
105.195.925.051
Inditex
41,8300
1,43%
419.852
15:54:20
482
-0,05%
41,8100
364
-0,07%
41,8000
ITX
-14,25%
-3,86%
1,77%
-10,86%
114,60%
84,48%
1 RESIS.
-12 VENTA
42,0300
1,92%
41,3800
0,34%
17.562.409
41,2400
41,5000
0,63%
3.116.652.000
130.369.553.160
Indra
33,1000
-1,61%
302.686
15:54:14
1.661
0,06%
33,1200
1.861
-0,06%
33,0800
IDR
95,12%
-2,93%
-7,54%
100,64%
345,21%
249,11%
Sin Inciden.
-6 VENTA
33,5800
-0,18%
32,9400
-2,08%
10.018.907
33,6400
33,5400
-0,30%
176.654.402
5.847.260.706
Inmob Colonial
5,5450
0,73%
550.605
15:54:20
2.601
0,00%
5,5450
9.513
-0,09%
5,5400
COL
12,62%
-3,48%
-3,57%
0,57%
6,94%
9,84%
Sin Inciden.
-10 VENTA
5,5650
1,09%
5,4950
-0,18%
3.053.105
5,5050
5,5200
0,27%
627.344.687
3.478.626.289
IAG
4,4970
2,84%
4.037.418
15:54:16
5.815
0,02%
4,4980
346
-0,02%
4,4960
IAG
25,86%
0,63%
4,76%
111,68%
269,30%
16,68%
Sin Inciden.
12 COMPRA
4,5120
3,18%
4,3750
0,05%
18.156.269
4,3730
4,4040
0,71%
4.971.476.010
22.356.727.617
Labor Farmac Rovi
58,1500
-0,09%
89.484
15:54:15
856
0,09%
58,2000
1.825
-0,09%
58,1000
ROVI
-6,05%
1,30%
9,60%
-24,58%
26,31%
416,62%
Sin Inciden.
12 COMPRA
59,2500
1,80%
58,0500
-0,26%
5.203.495
58,2000
58,7500
0,95%
51.235.762
2.979.359.560
Logista
28,4000
0,92%
101.668
15:54:20
2.858
0,00%
28,4000
550
-0,07%
28,3800
LOG
2,57%
0,64%
2,89%
7,81%
71,97%
200,48%
4 RESIS.
6 COMPRA
28,4200
1,00%
28,0600
-0,28%
2.887.371
28,1400
28,2800
0,50%
132.750.000
3.770.100.000
Mapfre
3,7500
-0,48%
820.692
15:54:20
7.648
0,05%
3,7520
7.207
-0,05%
3,7480
MAP
57,59%
-0,48%
7,39%
74,92%
174,24%
178,81%
Sin Inciden.
nEUTRAL
3,7620
-0,16%
3,6960
-1,91%
3.077.595
3,7680
3,7580
-0,27%
3.079.553.273
11.548.324.774
Merlin Prop
12,3600
-0,08%
209.916
15:54:20
2.190
0,08%
12,3700
2.874
0,00%
12,3600
MRL
24,32%
-3,74%
1,81%
15,33%
52,94%
57,41%
Sin Inciden.
nEUTRAL
12,5100
1,13%
12,3100
-0,49%
2.594.562
12,3700
12,4400
0,57%
563.724.899
6.967.639.752
Naturgy
26,5000
-1,34%
144.819
15:54:18
2.159
0,08%
26,5200
742
0,00%
26,5000
NTGY
18,69%
-3,01%
-3,08%
23,24%
11,57%
152,46%
1 SOPOR.
-4 VENTA
26,8200
-0,15%
26,4600
-1,49%
3.837.704
26,8600
26,8000
-0,22%
969.613.801
25.694.765.727
Puig Brands
16,0700
2,95%
329.287
15:54:16
1.106
0,06%
16,0800
960
0,00%
16,0700
PUIG
-9,90%
-0,25%
0,81%
-35,55%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,0900
3,07%
15,6200
0,06%
5.291.642
15,6100
15,6500
0,26%
174.819.678
2.809.352.225
Red Electrica
16,5400
1,91%
361.232
15:54:18
41
0,00%
16,5400
3.590
-0,06%
16,5300
REE
4,91%
-1,19%
-0,12%
0,06%
6,04%
59,65%
2 RESIS.
-6 VENTA
16,6700
2,71%
16,4800
1,54%
5.974.777
16,2300
16,5700
2,09%
541.080.000
8.949.463.200
REPSOL
14,2150
0,57%
2.587.251
15:54:19
250
0,04%
14,2200
2.443
0,00%
14,2150
REP
31,71%
2,31%
9,06%
26,94%
28,26%
119,62%
Sin Inciden.
12 COMPRA
14,3700
1,66%
14,0900
-0,32%
36.777.773
14,1350
14,0900
-0,32%
1.157.396.053
16.452.384.893
Sacyr
3,5480
0,23%
710.982
15:54:16
9.175
0,11%
3,5520
6.130
0,00%
3,5480
SCYR
15,88%
-2,10%
1,43%
16,96%
76,50%
82,27%
Sin Inciden.
-4 VENTA
3,5520
0,34%
3,5140
-0,73%
2.522.564
3,5400
3,5500
0,28%
796.857.798
2.827.251.467
Solaria Energia
12,8700
-1,72%
629.691
15:54:13
1.450
0,00%
12,8700
1.949
-0,12%
12,8550
SLR
64,68%
-7,84%
14,09%
16,94%
-35,37%
1.489,51%
1 SOPOR.
4 COMPRA
13,2000
0,80%
12,8200
-2,10%
8.104.123
13,0950
13,1550
0,46%
124.950.876
1.608.117.774
Telefonica
4,5210
-1,33%
2.325.384
15:54:16
6.623
-0,04%
4,5190
2.060
-0,09%
4,5170
TEF
18,59%
-1,89%
-0,59%
15,96%
36,06%
-30,19%
2 SOPOR.
-4 VENTA
4,5940
0,26%
4,5050
-1,68%
10.513.061
4,5820
4,5910
0,20%
5.670.161.554
25.634.800.386
UNICAJA
2,3120
-2,03%
4.352.967
15:54:19
19.520
0,09%
2,3140
33.864
0,00%
2,3120
UNI
89,96%
-2,61%
3,68%
114,41%
218,93%
0,00%
2 SOPOR.
nEUTRAL
2,3720
0,51%
2,2940
-2,80%
10.064.060
2,3600
2,3640
0,17%
2.571.434.468
5.945.156.490
