Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.344,9
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
5,99%
0,21%
1,87%
27,91%
95,15%
106,35%
2 SOPOR.
4 COMPRA
18.344,9
0,00%
18.344,9
0,00%
0
18.344,9
18.344,9
0,00%
0
0
Acciona
246,2000
0,00%
0
8:45:37
251
-1,30%
243,0000
264
-1,30%
243,0000
ANA
32,44%
0,33%
-4,37%
69,90%
72,58%
393,48%
Sin Inciden.
nEUTRAL
246,2000
0,00%
246,2000
0,00%
0
246,2000
246,2000
0,00%
54.856.653
13.505.707.969
Acerinox
16,0100
0,00%
0
8:49:00
10.468
-2,25%
15,6500
12.880
-2,25%
15,6500
ACX
29,57%
0,06%
8,13%
54,35%
87,95%
156,60%
1 SOPOR.
4 COMPRA
16,0100
0,00%
16,0100
0,00%
0
16,0100
16,0100
0,00%
249.335.371
3.991.859.290
ACS
125,9000
0,00%
0
8:49:20
1.716
-1,51%
124,0000
2.120
-1,51%
124,0000
ACS
49,11%
0,73%
-9,91%
121,68%
354,04%
620,31%
3 SOPOR.
nEUTRAL
125,9000
0,00%
125,9000
0,00%
0
125,9000
125,9000
0,00%
277.097.885
34.886.623.722
AENA
24,9200
0,00%
0
8:41:06
9.432
-1,28%
24,6000
10.370
-1,28%
24,6000
AENA
4,62%
1,99%
4,23%
1,48%
72,89%
0,00%
Sin Inciden.
4 COMPRA
24,9200
0,00%
24,9200
0,00%
0
24,9200
24,9200
0,00%
1.500.000.000
37.380.000.000
Amadeus
53,6800
0,00%
0
8:49:20
2.530
1,08%
54,2600
2.701
1,08%
54,2600
AMS
-13,85%
-4,92%
2,28%
-28,79%
-17,18%
44,97%
1 SOPOR.
-2 VENTA
53,6800
0,00%
53,6800
0,00%
0
53,6800
53,6800
0,00%
450.499.205
24.182.797.324
ArcelorMittal
59,2600
0,00%
0
8:49:04
4.888
-1,96%
58,1000
4.462
-1,96%
58,1000
MTS
52,52%
-3,93%
10,77%
119,17%
137,73%
318,85%
2 SOPOR.
4 COMPRA
59,2600
0,00%
59,2600
0,00%
0
59,2600
59,2600
0,00%
775.000.000
45.926.500.000
Banco Sabadell
2,8810
0,00%
0
8:49:13
197.143
-1,04%
2,8510
338.531
-1,04%
2,8510
SAB
0,16%
1,02%
1,09%
24,41%
298,89%
240,46%
1 SOPOR.
10 COMPRA
2,8810
0,00%
2,8810
0,00%
0
2,8810
2,8810
0,00%
5.023.677.732
14.473.215.546
Banco Santander
10,6740
0,00%
0
8:49:23
371.118
-2,10%
10,4500
387.844
-2,10%
10,4500
SAN
7,28%
-1,16%
0,63%
52,55%
263,27%
281,97%
1 SOPOR.
2 COMPRA
10,6740
0,00%
10,6740
0,00%
0
10,6740
10,6740
0,00%
14.689.319.502
156.793.796.364
Bankinter
14,0400
0,00%
0
8:48:15
12.504
-0,85%
13,9200
13.794
-0,85%
13,9200
BKT
0,35%
-2,36%
-1,00%
27,14%
194,65%
334,91%
3 SOPOR.
-6 VENTA
14,0400
0,00%
14,0400
0,00%
0
14,0400
14,0400
0,00%
898.866.154
12.620.080.802
BBVA
19,4100
0,00%
0
8:49:20
124.098
-4,69%
18,5000
132.179
-4,69%
18,5000
BBVA
-0,02%
-3,00%
1,61%
52,78%
248,48%
489,37%
1 SOPOR.
nEUTRAL
19,4100
0,00%
19,4100
0,00%
0
19,4100
19,4100
0,00%
5.634.005.398
109.356.044.775
Caixabank
11,4900
0,00%
0
8:49:17
92.824
-1,22%
11,3500
108.429
-1,22%
11,3500
CABK
13,64%
-1,25%
5,55%
53,74%
276,89%
685,08%
1 SOPOR.
4 COMPRA
11,4900
0,00%
11,4900
0,00%
0
11,4900
11,4900
0,00%
6.975.929.960
80.153.435.240
Cellnex Telecom
28,4000
0,00%
0
8:45:21
1.342
-0,92%
28,1400
4.728
-0,92%
28,1400
CLNX
4,97%
0,85%
0,53%
-14,75%
-23,92%
122,43%
Sin Inciden.
-6 VENTA
28,4000
0,00%
28,4000
0,00%
0
28,4000
28,4000
0,00%
682.410.971
19.380.471.576
Acciona Energia
22,4800
0,00%
0
8:49:05
1.596
-0,98%
22,2600
1.450
-0,98%
22,2600
ANE
0,36%
-1,58%
-3,45%
15,64%
-24,07%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,00%
22,4800
0,00%
0
22,4800
22,4800
0,00%
324.761.830
7.300.645.938
Enagas
17,3700
0,00%
0
8:41:03
4.757
-1,15%
17,1700
6.886
-1,15%
17,1700
ENG
32,09%
3,14%
5,33%
33,45%
26,69%
36,54%
1 RESIS.
12 COMPRA
17,3700
0,00%
17,3700
0,00%
0
17,3700
17,3700
0,00%
261.990.074
4.550.767.585
Endesa
36,7500
0,00%
0
8:48:09
4.234
0,82%
37,0500
4.086
0,82%
37,0500
ELE
21,90%
3,25%
1,85%
42,74%
113,80%
277,91%
Sin Inciden.
10 COMPRA
36,7500
0,00%
36,7500
0,00%
0
36,7500
36,7500
0,00%
1.041.744.551
38.284.112.249
Ferrovial
58,3800
0,00%
0
8:43:19
3.077
-4,01%
56,0400
3.269
-4,01%
56,0400
FER
6,36%
1,56%
-3,28%
29,56%
110,87%
0,00%
2 SOPOR.
-4 VENTA
58,3800
0,00%
58,3800
0,00%
0
58,3800
58,3800
0,00%
729.555.372
42.591.442.617
Fluidra
18,5700
0,00%
0
8:39:53
3.052
2,05%
18,9500
2.256
2,05%
18,9500
FDR
-19,82%
-0,65%
-4,52%
-13,19%
15,20%
470,66%
2 SOPOR.
-12 VENTA
18,5700
0,00%
18,5700
0,00%
0
18,5700
18,5700
0,00%
192.129.070
3.567.836.830
Grifols A
9,0580
0,00%
0
8:41:40
5.932
1,57%
9,2000
5.583
1,57%
9,2000
GRF
-15,35%
-1,91%
1,03%
-11,28%
-19,53%
-51,51%
Sin Inciden.
-12 VENTA
9,0580
0,00%
9,0580
0,00%
0
9,0580
9,0580
0,00%
426.129.798
3.859.883.710
Iberdrola
19,8500
0,00%
0
8:48:54
71.155
-0,10%
19,8300
69.649
-0,10%
19,8300
IBE
8,96%
2,87%
2,39%
29,31%
97,99%
375,69%
Sin Inciden.
12 COMPRA
19,8500
0,00%
19,8500
0,00%
0
19,8500
19,8500
0,00%
6.757.845.603
134.143.235.220
Inditex
55,0000
0,00%
0
8:46:08
19.427
1,64%
55,9000
18.384
1,64%
55,9000
ITX
-0,70%
4,14%
6,90%
17,95%
81,97%
142,55%
Sin Inciden.
12 COMPRA
55,0000
0,00%
55,0000
0,00%
0
55,0000
55,0000
0,00%
3.116.652.000
171.415.860.000
Indra
55,4400
0,00%
0
8:44:53
5.438
-0,79%
55,0000
6.275
-0,79%
55,0000
IDR
14,22%
-1,88%
8,57%
57,55%
397,03%
481,72%
Sin Inciden.
10 COMPRA
55,4400
0,00%
55,4400
0,00%
0
55,4400
55,4400
0,00%
176.654.402
9.793.720.047
Inmob Colonial
5,5300
0,00%
0
8:47:04
19.554
1,27%
5,6000
14.098
1,27%
5,6000
COL
1,19%
-2,46%
1,56%
-4,70%
8,50%
-4,20%
Sin Inciden.
nEUTRAL
5,5300
0,00%
5,5300
0,00%
0
5,5300
5,5300
0,00%
627.344.687
3.469.216.119
IAG
4,8700
0,00%
0
8:47:45
67.712
-1,03%
4,8200
143.907
-1,03%
4,8200
IAG
2,55%
-2,35%
6,26%
23,47%
166,79%
44,35%
4 SOPOR.
4 COMPRA
4,8700
0,00%
4,8700
0,00%
0
4,8700
4,8700
0,00%
4.611.669.527
22.458.830.596
Labor Farmac Rovi
58,8000
0,00%
0
8:46:43
938
0,00%
58,8000
508
0,00%
58,8000
ROVI
-7,40%
-0,43%
-7,40%
6,85%
43,21%
357,70%
2 SOPOR.
-12 VENTA
58,8000
0,00%
58,8000
0,00%
0
58,8000
58,8000
0,00%
51.235.762
3.012.662.806
Logista
33,0200
0,00%
0
8:42:26
1.708
-2,48%
32,2000
1.741
-2,48%
32,2000
LOG
14,85%
0,12%
3,41%
22,54%
71,00%
212,66%
1 SOPOR.
2 COMPRA
33,0200
0,00%
33,0200
0,00%
0
33,0200
33,0200
0,00%
132.750.000
4.383.405.000
Mapfre
3,9180
0,00%
0
8:49:20
24.911
-1,74%
3,8500
34.255
-1,74%
3,8500
MAP
-6,04%
-1,11%
-3,72%
20,52%
146,17%
239,15%
Sin Inciden.
-6 VENTA
3,9180
0,00%
3,9180
0,00%
0
3,9180
3,9180
0,00%
3.079.553.273
12.065.689.724
Merlin Prop
14,7800
0,00%
0
8:47:41
11.436
2,84%
15,2000
11.252
2,84%
15,2000
MRL
19,02%
-1,35%
-0,75%
36,10%
97,42%
104,06%
1 SOPOR.
-4 VENTA
14,7800
0,00%
14,7800
0,00%
0
14,7800
14,7800
0,00%
620.000.000
9.163.600.000
Naturgy
28,9400
0,00%
0
8:41:13
8.936
0,21%
29,0000
8.897
0,21%
29,0000
NTGY
14,19%
1,32%
8,83%
18,39%
29,73%
184,36%
1 RESIS.
12 COMPRA
28,9400
0,00%
28,9400
0,00%
0
28,9400
28,9400
0,00%
969.613.801
28.060.623.401
Puig Brands
16,0300
0,00%
0
8:47:31
4.781
1,06%
16,2000
3.966
1,06%
16,2000
PUIG
7,80%
1,39%
-7,59%
-6,07%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,0300
0,00%
16,0300
0,00%
0
16,0300
16,0300
0,00%
174.819.678
2.802.359.438
Red Electrica
14,8600
0,00%
0
8:41:06
1.909
0,00%
14,8600
1.838
0,00%
14,8600
REE
-0,74%
1,29%
2,26%
-12,58%
9,33%
26,93%
Sin Inciden.
4 COMPRA
14,8600
0,00%
14,8600
0,00%
0
14,8600
14,8600
0,00%
541.080.000
8.040.448.800
REPSOL
23,0800
0,00%
0
8:48:45
39.085
1,39%
23,4000
38.460
1,39%
23,4000
REP
49,46%
4,15%
6,89%
110,93%
113,56%
270,27%
3 RESIS.
12 COMPRA
23,0800
0,00%
23,0800
0,00%
0
23,0800
23,0800
0,00%
1.105.374.336
25.512.039.675
Sacyr
4,5760
0,00%
0
8:45:17
13.409
0,52%
4,6000
11.259
0,52%
4,6000
SCYR
19,83%
-1,74%
-4,73%
33,17%
70,78%
251,85%
2 SOPOR.
-4 VENTA
4,5760
0,00%
4,5760
0,00%
0
4,5760
4,5760
0,00%
805.780.142
3.687.249.930
Solaria Energia
23,7700
0,00%
0
8:36:02
1.212
-0,63%
23,6200
2.217
-0,63%
23,6200
SLR
30,96%
1,62%
-1,41%
173,68%
89,57%
3.771,54%
Sin Inciden.
6 COMPRA
23,7700
0,00%
23,7700
0,00%
0
23,7700
23,7700
0,00%
132.638.164
3.152.809.158
Telefonica
3,8820
0,00%
0
8:48:34
62.113
0,21%
3,8900
68.356
0,21%
3,8900
TEF
11,14%
-1,91%
0,85%
-10,17%
26,28%
-22,14%
Sin Inciden.
nEUTRAL
3,8820
0,00%
3,8820
0,00%
0
3,8820
3,8820
0,00%
5.670.161.554
22.011.567.153
UNICAJA
2,8200
0,00%
0
8:48:11
27.159
-0,71%
2,8000
41.641
-0,71%
2,8000
UNI
5,45%
-1,48%
1,30%
54,86%
266,69%
0,00%
2 SOPOR.
2 COMPRA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8200
0,00%
2.571.434.468
7.251.445.200
MODO PRO
