Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.393,0
-6,05%
256.133.826
16:21:32
0
-
0,0000
0
-
0,0000
INDI
6,88%
-7,51%
-5,54%
10,99%
44,46%
5,81%
4 SOPOR.
-8 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
115,3000
-7,32%
64.081
16:21:28
270
0,09%
115,4000
278
-0,09%
115,2000
ANA
6,07%
-6,92%
-1,29%
6,76%
-29,00%
119,88%
5 SOPOR.
-10 VENTA
124,8000
0,32%
115,3000
-7,32%
7.388.539
124,4000
124,7000
0,24%
54.856.653
6.324.972.091
Acerinox
9,2950
-9,58%
2.097.407
16:21:35
253
0,00%
9,2950
1.727
-0,11%
9,2850
ACX
1,52%
-16,53%
-17,13%
-4,94%
13,88%
-2,58%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,2750
-9,78%
19.495.398
10,2800
10,1000
-1,75%
249.335.371
2.317.572.273
ACS
49,2400
-6,03%
335.865
16:21:34
196
0,08%
49,2800
208
0,00%
49,2400
ACS
2,61%
-10,69%
-5,12%
33,79%
143,54%
153,03%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.537.993
52,4000
51,5500
-1,62%
271.664.594
13.376.764.609
AENA
216,2000
-3,31%
65.360
16:21:32
357
0,09%
216,4000
371
-0,09%
216,0000
AENA
9,52%
-2,27%
-0,92%
24,83%
53,54%
157,61%
4 SOPOR.
-2 VENTA
224,0000
0,18%
216,0000
-3,40%
14.130.832
223,6000
222,8000
-0,36%
150.000.000
32.430.000.000
Amadeus
66,5200
-7,61%
518.664
16:21:34
18
0,03%
66,5400
421
-0,03%
66,5000
AMS
-1,73%
-7,36%
-10,22%
17,81%
16,40%
88,36%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
66,5000
-7,64%
34.501.529
72,0000
71,4400
-0,78%
450.499.205
29.967.207.117
ArcelorMittal
22,3300
-10,25%
489.024
16:21:34
500
0,13%
22,3600
104
0,09%
22,3500
MTS
-0,18%
-17,41%
-18,86%
-12,37%
-22,63%
-9,03%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.919.906
24,8800
24,3500
-2,13%
852.809.772
19.043.242.209
Banco Sabadell
2,2940
-11,39%
46.104.615
16:21:35
13.596
0,04%
2,2950
9.124
-0,04%
2,2930
SAB
28,20%
-12,29%
-7,78%
64,01%
266,31%
49,90%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
105.763.987
2,5890
2,5170
-2,78%
5.387.690.082
12.359.361.048
Banco Santander
5,4690
-9,18%
72.222.441
16:21:35
870
-0,02%
5,4680
1.649
-0,05%
5,4660
SAN
22,50%
-14,61%
-8,81%
20,37%
91,47%
12,94%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
394.984.530
6,0220
5,9010
-2,01%
15.152.492.322
82.868.980.509
Bankinter
8,7600
-10,36%
2.992.758
16:21:35
241
0,07%
8,7660
2.226
-0,02%
8,7580
BKT
16,06%
-15,26%
-6,05%
32,52%
97,61%
142,57%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7600
-10,36%
26.216.560
9,7720
9,6000
-1,76%
898.866.154
7.874.067.509
BBVA
11,3050
-9,81%
18.283.216
16:21:35
1.585
0,00%
11,3050
2.559
-0,04%
11,3000
BBVA
19,60%
-12,34%
-8,94%
6,12%
157,57%
92,44%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
206.691.757
12,5350
12,3150
-1,76%
5.763.285.465
65.153.942.182
Caixabank
6,2140
-10,82%
18.227.741
16:21:35
7.051
0,00%
6,2140
934
-0,03%
6,2120
CABK
18,68%
-15,37%
-7,33%
34,69%
145,05%
124,59%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1800
-11,31%
113.267.183
6,9680
6,8080
-2,30%
7.174.937.846
44.585.063.775
Cellnex Telecom
34,1800
-3,04%
1.474.156
16:21:34
190
0,06%
34,2000
266
0,00%
34,1800
CLNX
12,03%
3,01%
-2,03%
11,33%
-22,81%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,1200
-3,21%
50.386.652
35,2500
35,3200
0,20%
706.475.375
24.147.328.318
Acciona Energia
16,2300
-6,02%
210.609
16:21:31
580
-0,06%
16,2200
1.773
-0,18%
16,2000
ANE
-8,82%
-7,89%
-10,14%
-19,46%
-50,34%
0,00%
3 SOPOR.
-12 VENTA
17,4300
0,93%
16,2300
-6,02%
3.418.184
17,2700
17,2400
-0,17%
324.761.830
5.270.884.501
Enagas
13,3100
-2,56%
1.580.547
16:21:35
2.268
0,15%
13,3300
6.805
0,00%
13,3100
ENG
12,99%
0,53%
7,57%
7,96%
-10,58%
4,98%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3000
-2,64%
21.037.081
13,6600
13,7300
0,51%
261.990.074
3.487.087.885
Endesa
24,4300
-4,05%
1.463.015
16:21:34
368
0,04%
24,4400
330
0,00%
24,4300
ELE
20,48%
-0,69%
14,40%
50,09%
55,79%
156,30%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3200
-4,48%
35.741.456
25,4600
25,5700
0,43%
1.058.752.117
25.865.314.218
Ferrovial
39,3400
-5,52%
454.162
16:21:33
9
0,10%
39,3800
766
0,05%
39,3600
FER
-3,10%
-6,65%
-6,20%
11,13%
66,79%
0,00%
5 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
17.866.733
41,6400
41,4600
-0,43%
729.559.951
28.700.888.472
Fluidra
19,2600
-6,23%
300.174
16:21:34
692
0,10%
19,2800
129
0,00%
19,2600
FDR
-18,11%
-15,90%
-11,28%
-7,69%
-16,80%
608,60%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.781.351
20,5400
20,0000
-2,63%
192.129.070
3.700.405.888
Grifols A
8,0840
-3,39%
3.678.323
16:21:35
1.273
0,10%
8,0920
600
0,00%
8,0840
GRF
-11,63%
-6,46%
-25,29%
-11,38%
-53,79%
-56,80%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
29.735.563
8,3680
8,3520
-0,19%
426.129.798
3.444.833.287
Iberdrola
15,1150
-3,60%
12.147.893
16:21:35
4.615
0,03%
15,1200
14.775
-0,03%
15,1100
IBE
15,59%
0,67%
10,12%
38,50%
72,38%
262,69%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,1050
-3,67%
183.615.403
15,6800
15,8150
0,86%
6.440.561.000
97.349.079.515
Inditex
44,5600
-1,89%
1.964.016
16:21:35
120
0,04%
44,5800
183
0,00%
44,5600
ITX
-10,23%
-4,50%
-12,64%
-0,96%
142,78%
88,38%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
87.516.553
45,4200
45,3600
-0,13%
3.116.652.000
138.878.013.120
Indra
26,6000
-6,01%
1.737.984
16:21:35
546
0,15%
26,6400
246
0,00%
26,6000
IDR
55,74%
0,00%
12,24%
41,93%
190,48%
154,20%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
46.230.374
28,3000
28,4000
0,35%
176.654.402
4.699.007.093
Inmob Colonial
5,4000
-3,91%
1.528.158
16:21:33
4.661
0,09%
5,4050
13.229
-0,09%
5,3950
COL
4,35%
-1,73%
-2,71%
6,45%
-29,38%
-0,91%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4000
-3,91%
8.252.053
5,6200
5,6300
0,18%
627.344.687
3.387.661.310
IAG
2,7900
-5,17%
24.143.847
16:21:35
7.821
0,14%
2,7940
7.311
0,04%
2,7910
IAG
-23,12%
-17,32%
-28,52%
35,69%
66,05%
-33,24%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
67.361.333
2,9420
2,8900
-1,77%
4.971.476.010
13.870.418.068
Labor Farmac Rovi
48,8200
-4,83%
114.447
16:21:34
55
0,04%
48,8400
55
-0,08%
48,7800
ROVI
-22,45%
-7,07%
-9,83%
-39,10%
-23,85%
238,63%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,6800
-5,11%
5.587.303
51,3000
51,0000
-0,58%
51.235.762
2.501.329.901
Logista
28,2600
-3,94%
333.043
16:21:33
745
0,14%
28,3000
864
0,00%
28,2600
LOG
2,06%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.411.795
29,4200
29,3200
-0,34%
132.750.000
3.751.515.000
Mapfre
2,7400
-5,91%
3.460.901
16:21:32
9.282
0,07%
2,7420
8.407
-0,07%
2,7380
MAP
12,02%
-4,55%
1,34%
22,60%
82,98%
50,37%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.482.869
2,9120
2,8840
-0,96%
3.079.553.273
8.437.975.968
Merlin Prop
9,1150
-6,03%
1.368.754
16:21:24
2.198
0,05%
9,1200
1.250
0,05%
9,1200
MRL
-10,29%
-9,21%
-9,84%
-4,23%
0,75%
20,65%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1150
-6,03%
12.476.193
9,7000
9,6900
-0,10%
563.724.899
5.138.352.454
Naturgy
25,3200
-3,51%
380.527
16:21:33
2.739
0,08%
25,3400
1.542
-0,08%
25,3000
NTGY
8,30%
-1,94%
2,10%
27,79%
5,13%
99,95%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,2400
-3,81%
9.634.944
26,2400
26,2400
0,00%
969.613.801
24.550.621.441
Puig Brands
14,8950
-2,04%
563.534
16:21:29
173
0,07%
14,9050
238
-0,10%
14,8800
PUIG
-16,48%
-10,17%
-16,70%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.393.839
15,2050
15,2000
-0,03%
174.819.678
2.603.939.104
Red Electrica
18,9600
-1,56%
883.002
16:21:11
1.390
0,00%
18,9600
1.441
-0,11%
18,9400
REE
16,30%
2,64%
9,93%
28,34%
22,74%
70,44%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
16.741.718
19,2600
19,3600
0,52%
541.080.000
10.258.876.800
REPSOL
10,7200
-6,13%
8.083.363
16:21:32
2.133
0,00%
10,7200
3.250
-0,09%
10,7100
REP
-4,53%
-14,53%
-10,13%
-28,74%
7,03%
10,76%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
86.653.651
11,4200
11,3000
-1,05%
1.157.396.053
12.407.285.688
Sacyr
2,9260
-7,11%
3.442.863
16:21:33
8.924
0,07%
2,9280
6.718
-0,07%
2,9240
SCYR
-5,67%
-12,31%
-12,26%
-10,16%
52,51%
0,77%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
10.073.817
3,1500
3,1100
-1,27%
796.857.798
2.331.605.917
Solaria Energia
6,7500
-6,90%
1.236.039
16:21:26
1.908
-0,07%
6,7450
1.565
-0,22%
6,7350
SLR
-13,63%
-5,96%
-13,32%
-32,38%
-68,31%
480,52%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7200
-7,31%
8.343.263
7,2500
7,1950
-0,76%
124.950.876
843.418.413
Telefonica
4,3060
-3,71%
9.876.897
16:21:35
1.295
0,07%
4,3090
1.357
0,02%
4,3070
TEF
9,37%
-0,44%
2,55%
13,91%
21,38%
-39,85%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
42.529.918
4,4720
4,4700
-0,04%
5.670.161.554
24.415.715.652
UNICAJA
1,5060
-10,62%
14.040.719
16:21:34
5.275
0,07%
1,5070
14.554
-0,07%
1,5050
UNI
18,21%
-12,40%
-7,87%
40,72%
94,12%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
21.145.323
1,6850
1,6600
-1,48%
2.571.434.468
3.872.580.309
MODO PRO
