Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.973,9
0,64%
32.004.064
14:52:56
0
-
0,0000
0
-
0,0000
INDI
20,52%
-1,21%
0,42%
25,80%
75,82%
21,68%
1 RESIS.
nEUTRAL
13.979,7
0,68%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
160,0000
2,63%
53.125
14:52:57
561
0,00%
160,0000
211
-0,06%
159,9000
ANA
52,19%
3,76%
12,85%
46,57%
-1,94%
201,81%
2 RESIS.
12 COMPRA
160,0000
2,63%
156,5000
0,38%
8.500.000
155,9000
156,5000
0,38%
54.856.653
8.777.064.480
Acerinox
10,6100
0,66%
258.570
14:52:48
1.035
0,09%
10,6200
3.244
0,00%
10,6100
ACX
15,89%
-4,41%
-0,28%
15,37%
47,33%
50,20%
Sin Inciden.
-4 VENTA
10,7000
1,52%
10,5700
0,28%
2.743.428
10,5400
10,6000
0,57%
249.335.371
2.645.448.286
ACS
58,2000
4,02%
104.301
14:52:56
999
0,09%
58,2500
629
0,00%
58,2000
ACS
24,57%
3,74%
6,84%
54,72%
214,30%
233,91%
4 RESIS.
12 COMPRA
58,2000
4,02%
56,2000
0,45%
6.070.318
55,9500
56,2500
0,54%
271.664.594
15.810.879.371
AENA
23,6150
1,01%
236.863
14:52:47
429
0,04%
23,6250
113
0,00%
23,6150
AENA
19,63%
1,31%
2,08%
22,98%
92,10%
0,00%
Sin Inciden.
12 COMPRA
23,6150
1,01%
23,2950
-0,36%
5.593.520
23,3800
23,4400
0,26%
1.500.000.000
35.422.500.000
Amadeus
71,4000
1,45%
139.291
14:52:56
398
0,03%
71,4200
504
0,00%
71,4000
AMS
5,48%
-1,22%
1,45%
15,42%
35,44%
108,28%
1 RESIS.
8 COMPRA
71,4800
1,56%
70,3600
-0,03%
9.945.377
70,3800
70,5000
0,17%
450.499.205
32.165.643.237
ArcelorMittal
28,0800
0,25%
27.256
14:52:44
367
0,07%
28,1000
395
0,00%
28,0800
MTS
26,45%
-4,90%
5,87%
34,32%
36,32%
19,97%
Sin Inciden.
4 COMPRA
28,1800
0,61%
28,0000
-0,04%
765.348
28,0100
28,1300
0,43%
852.809.772
23.946.898.398
Banco Sabadell
2,8960
0,31%
6.250.738
14:52:55
7.003
0,03%
2,8970
3.411
0,00%
2,8960
SAB
61,84%
-3,82%
4,44%
63,79%
459,81%
96,80%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8900
0,10%
18.102.137
2,8870
2,9030
0,55%
5.288.229.262
15.314.711.943
Banco Santander
7,2390
0,93%
4.160.089
14:52:56
5.463
0,03%
7,2410
4.644
-0,01%
7,2380
SAN
64,92%
-1,40%
4,34%
68,29%
240,15%
62,41%
1 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
30.114.884
7,1720
7,2220
0,70%
14.885.325.372
107.754.870.368
Bankinter
11,2800
-0,09%
240.849
14:52:56
1.164
0,04%
11,2850
3.562
0,00%
11,2800
BKT
51,50%
-1,96%
3,07%
53,78%
189,99%
219,06%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2200
-0,62%
2.716.777
11,2900
11,3850
0,84%
898.866.154
10.139.210.217
BBVA
12,7250
0,24%
1.313.683
14:52:55
3.298
0,04%
12,7300
2.816
0,00%
12,7250
BBVA
39,94%
-4,72%
-2,53%
38,84%
278,83%
133,72%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7100
0,12%
16.716.616
12,6950
12,8000
0,83%
5.763.285.465
73.337.807.542
Caixabank
7,4160
0,03%
980.600
14:52:47
539
0,03%
7,4180
6.622
0,00%
7,4160
CABK
47,94%
-2,06%
1,48%
48,29%
240,71%
188,27%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
7.272.130
7,4140
7,4560
0,57%
7.085.565.456
52.546.553.422
Cellnex Telecom
32,4700
1,15%
246.858
14:52:50
201
0,03%
32,4800
813
0,00%
32,4700
CLNX
6,42%
0,53%
-1,31%
-0,40%
-22,55%
131,67%
3 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
8.015.479
32,1000
32,1000
0,00%
706.475.375
22.939.255.426
Acciona Energia
23,6000
1,29%
164.439
14:52:51
1.235
0,00%
23,6000
1.961
-0,17%
23,5600
ANE
35,63%
5,45%
25,00%
26,99%
-34,92%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
3.880.760
23,3000
23,5000
0,86%
324.761.830
7.664.379.188
Enagas
13,3700
0,07%
140.963
14:52:47
2.936
0,07%
13,3800
1.379
0,00%
13,3700
ENG
18,47%
1,13%
-2,13%
7,18%
-3,78%
11,48%
Sin Inciden.
2 COMPRA
13,3900
0,22%
13,3300
-0,22%
1.884.675
13,3600
13,3600
0,00%
261.990.074
3.502.807.289
Endesa
25,8600
-0,08%
252.484
14:52:47
340
0,04%
25,8700
2.401
0,00%
25,8600
ELE
31,48%
-1,11%
-0,29%
53,05%
75,58%
179,05%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
6.529.236
25,8800
25,8400
-0,15%
1.058.752.117
27.379.329.746
Ferrovial
45,4300
1,66%
106.059
14:52:47
461
0,02%
45,4400
427
-0,02%
45,4200
FER
12,55%
1,00%
2,69%
21,31%
84,97%
0,00%
3 RESIS.
12 COMPRA
45,5000
1,81%
44,6600
-0,07%
4.818.260
44,6900
44,6600
-0,07%
733.755.372
33.334.506.550
Fluidra
22,2400
1,09%
76.612
14:52:52
1.397
0,09%
22,2600
1.082
-0,09%
22,2200
FDR
-4,11%
-2,79%
4,80%
9,52%
28,30%
753,46%
1 RESIS.
8 COMPRA
22,5600
2,55%
22,1600
0,73%
1.703.851
22,0000
22,2800
1,27%
192.129.070
4.272.950.517
Grifols A
12,4150
2,27%
1.501.297
14:52:47
238
0,08%
12,4250
3.306
0,00%
12,4150
GRF
35,71%
6,91%
17,85%
34,57%
-22,53%
-31,79%
1 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
18.638.602
12,1400
12,2500
0,91%
426.129.798
5.290.401.442
Iberdrola
15,5850
-0,10%
865.166
14:52:50
40.495
0,00%
15,5850
3.219
-0,03%
15,5800
IBE
22,21%
0,03%
-1,66%
37,12%
81,31%
253,85%
Sin Inciden.
-2 VENTA
15,6300
0,19%
15,5200
-0,51%
13.483.612
15,6000
15,5350
-0,42%
6.240.000.000
97.250.400.000
Inditex
42,1600
0,72%
684.374
14:52:56
741
0,00%
42,1600
1.205
-0,02%
42,1500
ITX
-13,57%
-4,18%
-6,12%
-3,89%
93,56%
76,15%
1 RESIS.
-12 VENTA
42,3800
1,24%
41,9600
0,24%
28.853.208
41,8600
42,0700
0,50%
3.116.652.000
131.398.048.320
Indra
38,5400
1,64%
343.658
14:52:56
2.815
0,05%
38,5600
364
0,00%
38,5400
IDR
127,19%
1,59%
8,23%
97,86%
330,20%
272,72%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
13.244.579
37,9200
38,1000
0,47%
176.654.402
6.808.260.653
Inmob Colonial
5,8800
0,77%
277.831
14:52:44
4.554
0,09%
5,8850
4.251
-0,09%
5,8750
COL
19,42%
-0,34%
0,26%
14,86%
10,15%
9,42%
2 RESIS.
4 COMPRA
5,8850
0,86%
5,8350
0,00%
1.633.646
5,8350
5,8550
0,34%
627.344.687
3.688.786.760
IAG
4,3810
0,11%
7.005.931
14:52:55
2.199
0,02%
4,3820
1.234
-0,02%
4,3800
IAG
22,61%
2,03%
21,19%
118,14%
244,99%
7,66%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
30.692.984
4,3760
4,4390
1,44%
4.971.476.010
21.780.036.400
Labor Farmac Rovi
53,0000
-2,39%
94.305
14:52:54
27
0,00%
53,0000
760
-0,09%
52,9500
ROVI
-15,81%
-5,18%
-4,32%
-38,26%
-5,94%
314,64%
3 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8000
-2,76%
4.998.165
54,3000
54,2000
-0,18%
51.235.762
2.715.495.386
Logista
27,4400
0,51%
213.717
14:52:41
707
0,15%
27,4800
707
0,00%
27,4400
LOG
-0,90%
-1,65%
-1,79%
7,19%
81,37%
170,12%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.864.394
27,3000
27,0400
-0,95%
132.750.000
3.642.660.000
Mapfre
3,4640
0,41%
510.704
14:52:42
11.640
0,06%
3,4660
15.161
-0,06%
3,4620
MAP
45,57%
-1,65%
5,61%
70,19%
165,72%
97,20%
Sin Inciden.
4 COMPRA
3,4760
0,75%
3,4460
-0,12%
1.769.079
3,4500
3,4620
0,35%
3.079.553.273
10.667.572.538
Merlin Prop
11,5900
1,58%
172.527
14:52:46
879
0,00%
11,5900
2.175
-0,09%
11,5800
MRL
16,57%
3,57%
7,12%
16,73%
47,27%
56,76%
3 RESIS.
12 COMPRA
11,5900
1,58%
11,3700
-0,35%
1.999.588
11,4100
11,3700
-0,35%
563.724.899
6.533.571.579
Naturgy
27,0000
0,00%
60.926
14:52:51
3.075
0,07%
27,0200
1.402
-0,07%
26,9800
NTGY
18,29%
-0,22%
1,73%
29,39%
9,72%
117,05%
Sin Inciden.
2 COMPRA
27,0800
0,30%
26,9200
-0,30%
1.645.002
27,0000
27,0000
0,00%
969.613.801
26.179.572.627
Puig Brands
16,5000
2,87%
592.485
14:52:38
341
0,00%
16,5000
1.680
-0,12%
16,4800
PUIG
-7,49%
-2,66%
-2,26%
-35,13%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,6200
3,62%
16,0500
0,06%
9.776.003
16,0400
16,3800
2,12%
174.819.678
2.884.524.687
Red Electrica
17,7200
-0,34%
143.173
14:52:25
280
0,06%
17,7300
2.097
0,00%
17,7200
REE
12,39%
1,66%
1,29%
14,19%
17,21%
65,23%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6400
-0,79%
2.537.026
17,7800
17,7300
-0,28%
541.080.000
9.587.937.600
REPSOL
12,8550
0,12%
757.879
14:52:53
7.824
0,04%
12,8600
6.730
-0,04%
12,8500
REP
19,11%
0,35%
6,15%
3,61%
31,27%
45,70%
Sin Inciden.
10 COMPRA
12,8800
0,31%
12,7400
-0,78%
9.742.535
12,8400
12,8400
0,00%
1.157.396.053
14.878.326.261
Sacyr
3,5380
1,78%
551.802
14:52:50
20.010
0,06%
3,5400
7.544
-0,06%
3,5360
SCYR
15,56%
-0,90%
1,20%
13,89%
76,25%
42,30%
1 RESIS.
10 COMPRA
3,5400
1,84%
3,4960
0,58%
1.952.275
3,4760
3,4960
0,58%
796.857.798
2.819.282.889
Solaria Energia
10,4400
1,75%
727.800
14:52:42
879
0,10%
10,4500
1.059
-0,05%
10,4350
SLR
33,59%
2,70%
13,95%
-5,42%
-49,20%
936,63%
3 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
7.598.232
10,2600
10,3250
0,63%
124.950.876
1.304.487.145
Telefonica
4,4730
-0,27%
1.234.989
14:52:50
6.259
0,07%
4,4760
1.300
0,02%
4,4740
TEF
17,33%
-0,31%
-1,54%
19,45%
20,52%
-39,78%
Sin Inciden.
nEUTRAL
4,5020
0,38%
4,4650
-0,45%
5.524.106
4,4850
4,4900
0,11%
5.670.161.554
25.362.632.631
UNICAJA
2,0260
-0,39%
1.511.732
14:52:54
6.823
0,10%
2,0280
20.595
0,00%
2,0260
UNI
66,46%
-2,78%
7,59%
66,89%
208,53%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
3.062.769
2,0340
2,0420
0,39%
2.571.434.468
5.209.726.232
