Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.478,9
-5,40%
245.203.245
15:56:14
0
-
0,0000
0
-
0,0000
INDI
7,62%
-6,72%
-4,74%
11,93%
45,70%
6,71%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,5000
-5,55%
57.118
15:56:14
281
0,00%
117,5000
500
-0,09%
117,4000
ANA
8,10%
-5,45%
0,26%
8,44%
-27,88%
123,34%
4 SOPOR.
-8 VENTA
124,8000
0,32%
117,5000
-5,55%
6.711.365
124,4000
124,7000
0,24%
54.856.653
6.445.656.728
Acerinox
9,3300
-9,24%
1.930.488
15:56:15
998
0,05%
9,3350
1.376
-0,05%
9,3250
ACX
1,91%
-15,76%
-16,37%
-4,07%
14,93%
-1,69%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
18.011.453
10,2800
10,1000
-1,75%
249.335.371
2.326.299.011
ACS
49,4400
-5,65%
323.194
15:56:14
63
0,04%
49,4600
176
-0,04%
49,4200
ACS
3,02%
-9,81%
-4,19%
35,11%
145,94%
155,53%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.978.711
52,4000
51,5500
-1,62%
271.664.594
13.431.097.527
AENA
217,0000
-2,95%
61.102
15:56:14
294
0,09%
217,2000
339
-0,09%
216,8000
AENA
9,93%
-1,36%
0,00%
25,99%
54,97%
160,01%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.259.134
223,6000
222,8000
-0,36%
150.000.000
32.550.000.000
Amadeus
67,5000
-6,25%
473.519
15:56:14
263
0,00%
67,5000
239
-0,06%
67,4600
AMS
-0,28%
-6,83%
-9,71%
18,48%
17,07%
89,44%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
67,0400
-6,89%
31.962.533
72,0000
71,4400
-0,78%
450.499.205
30.408.696.338
ArcelorMittal
22,5700
-9,28%
463.552
15:56:14
112
-0,04%
22,5600
156
-0,09%
22,5500
MTS
0,89%
-16,26%
-17,73%
-11,15%
-21,55%
-7,76%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.462.369
24,8800
24,3500
-2,13%
852.809.772
19.247.916.554
Banco Sabadell
2,3100
-10,78%
45.130.378
15:56:15
4.825
0,00%
2,3100
4.463
-0,09%
2,3080
SAB
29,09%
-11,17%
-6,60%
66,10%
270,99%
51,82%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
104.251.173
2,5890
2,5170
-2,78%
5.387.690.082
12.445.564.089
Banco Santander
5,4870
-8,88%
70.984.719
15:56:15
1.334
0,04%
5,4890
10.141
-0,04%
5,4850
SAN
22,90%
-13,11%
-7,20%
22,49%
94,84%
14,93%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
389.493.153
6,0220
5,9010
-2,01%
15.152.492.322
83.141.725.371
Bankinter
8,8260
-9,68%
2.846.640
15:56:13
145
0,00%
8,8260
14
-0,05%
8,8220
BKT
16,93%
-14,22%
-4,90%
34,13%
100,02%
145,53%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7660
-10,29%
25.124.445
9,7720
9,6000
-1,76%
898.866.154
7.933.392.675
BBVA
11,3050
-9,81%
16.752.624
15:56:15
1.074
0,00%
11,3050
3.971
-0,04%
11,3000
BBVA
19,60%
-11,12%
-7,67%
7,60%
161,15%
95,12%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
189.388.414
12,5350
12,3150
-1,76%
5.763.285.465
65.153.942.182
Caixabank
6,2740
-9,96%
16.043.568
15:56:15
978
-0,03%
6,2720
940
-0,06%
6,2700
CABK
19,82%
-14,18%
-6,03%
36,58%
148,47%
127,74%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,2260
-10,65%
100.657.346
6,9680
6,8080
-2,30%
7.174.937.846
45.015.560.046
Cellnex Telecom
34,4600
-2,24%
1.418.517
15:56:14
429
0,00%
34,4600
167
-0,06%
34,4400
CLNX
12,95%
3,04%
-2,01%
11,36%
-22,78%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,3200
-2,64%
48.882.096
35,2500
35,3200
0,20%
706.475.375
24.345.141.423
Acciona Energia
16,4800
-4,57%
201.563
15:56:15
1.636
0,06%
16,4900
103
-0,06%
16,4700
ANE
-7,42%
-6,69%
-8,97%
-18,41%
-49,70%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,4800
-4,57%
3.321.758
17,2700
17,2400
-0,17%
324.761.830
5.352.074.958
Enagas
13,4300
-1,68%
1.517.917
15:56:15
2.929
0,07%
13,4400
3.237
-0,07%
13,4200
ENG
14,01%
0,45%
7,49%
7,87%
-10,65%
4,90%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,4300
-1,68%
20.385.625
13,6600
13,7300
0,51%
261.990.074
3.518.526.694
Endesa
24,6200
-3,30%
1.385.047
15:56:15
968
0,00%
24,6200
1.573
-0,08%
24,6000
ELE
21,41%
-0,89%
14,17%
49,79%
55,47%
155,77%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,6000
-3,38%
34.099.857
25,4600
25,5700
0,43%
1.058.752.117
26.066.477.121
Ferrovial
39,5400
-5,04%
419.558
15:56:15
1.498
0,05%
39,5600
550
-0,05%
39,5200
FER
-2,61%
-5,98%
-5,53%
11,93%
67,99%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.589.323
41,6400
41,4600
-0,43%
729.559.951
28.846.800.463
Fluidra
19,3700
-5,70%
287.341
15:56:15
226
0,00%
19,3700
6
-0,05%
19,3600
FDR
-17,64%
-14,93%
-10,25%
-6,62%
-15,84%
616,78%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.565.795
20,5400
20,0000
-2,63%
192.129.070
3.721.540.086
Grifols A
8,2140
-1,84%
3.491.845
15:56:14
329
0,05%
8,2180
600
-0,05%
8,2100
GRF
-10,21%
-5,53%
-24,54%
-10,49%
-53,33%
-56,37%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.682.015
8,3680
8,3520
-0,19%
426.129.798
3.500.230.161
Iberdrola
15,3250
-2,26%
11.359.375
15:56:15
5.735
0,00%
15,3250
159
-0,03%
15,3200
IBE
17,20%
0,97%
10,45%
38,92%
72,89%
263,77%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,3150
-2,33%
174.082.422
15,6800
15,8150
0,86%
6.440.561.000
98.701.597.325
Inditex
44,6700
-1,65%
1.843.464
15:56:15
955
0,02%
44,6800
68
-0,02%
44,6600
ITX
-10,01%
-3,70%
-11,91%
-0,13%
144,82%
89,96%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
82.347.537
45,4200
45,3600
-0,13%
3.116.652.000
139.220.844.840
Indra
26,8400
-5,16%
1.703.953
15:56:08
1.043
0,15%
26,8800
762
0,00%
26,8400
IDR
57,14%
0,08%
12,32%
42,04%
190,70%
154,39%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.734.099
28,3000
28,4000
0,35%
176.654.402
4.741.404.150
Inmob Colonial
5,4400
-3,20%
1.486.120
15:56:14
5.262
0,09%
5,4450
3.526
-0,09%
5,4350
COL
5,12%
-1,18%
-2,16%
7,04%
-28,99%
-0,36%
2 SOPOR.
-8 VENTA
5,6750
0,98%
5,4300
-3,38%
8.084.493
5,6200
5,6300
0,18%
627.344.687
3.412.755.097
IAG
2,8170
-4,25%
23.206.371
15:56:15
5.621
0,07%
2,8190
5.321
-0,04%
2,8160
IAG
-22,38%
-16,15%
-27,51%
37,61%
68,40%
-32,30%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
65.372.347
2,9420
2,8900
-1,77%
4.971.476.010
14.004.647.920
Labor Farmac Rovi
49,1000
-4,29%
108.091
15:56:07
367
0,12%
49,1600
55
0,00%
49,1000
ROVI
-22,00%
-6,73%
-9,50%
-38,87%
-23,57%
239,89%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.307.268
51,3000
51,0000
-0,58%
51.235.762
2.515.675.914
Logista
28,5400
-2,99%
321.726
15:56:15
834
0,07%
28,5600
849
-0,07%
28,5200
LOG
3,07%
-2,88%
3,13%
17,17%
111,05%
155,54%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
9.182.060
29,4200
29,3200
-0,34%
132.750.000
3.788.685.000
Mapfre
2,7600
-5,22%
3.321.506
15:56:15
10.320
0,07%
2,7620
4.768
-0,07%
2,7580
MAP
12,84%
-3,92%
2,00%
23,41%
84,18%
51,36%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.167.357
2,9120
2,8840
-0,96%
3.079.553.273
8.499.567.033
Merlin Prop
9,1850
-5,31%
1.313.989
15:56:15
1.757
0,00%
9,1850
265
-0,05%
9,1800
MRL
-9,60%
-8,46%
-9,10%
-3,44%
1,58%
21,65%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1850
-5,31%
12.068.989
9,7000
9,6900
-0,10%
563.724.899
5.177.813.197
Naturgy
25,4800
-2,90%
295.428
15:56:11
1.445
0,08%
25,5000
809
0,00%
25,4800
NTGY
8,98%
-1,55%
2,50%
28,29%
5,54%
100,74%
4 SOPOR.
2 COMPRA
26,2600
0,08%
25,4800
-2,90%
7.527.505
26,2400
26,2400
0,00%
969.613.801
24.705.759.649
Puig Brands
14,9700
-1,55%
541.948
15:56:15
173
0,07%
14,9800
216
-0,10%
14,9550
PUIG
-16,06%
-9,99%
-16,53%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.112.962
15,2050
15,2000
-0,03%
174.819.678
2.617.050.580
Red Electrica
19,1400
-0,62%
835.354
15:56:14
2.964
0,00%
19,1400
1.255
-0,10%
19,1200
REE
17,40%
2,16%
9,41%
27,73%
22,16%
69,63%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.988.676
19,2600
19,3600
0,52%
541.080.000
10.356.271.200
REPSOL
10,7050
-6,26%
7.632.122
15:56:15
7.098
0,05%
10,7100
47.139
-0,05%
10,7000
REP
-4,67%
-14,01%
-9,58%
-28,30%
7,69%
11,44%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
81.701.866
11,4200
11,3000
-1,05%
1.157.396.053
12.389.924.747
Sacyr
2,9520
-6,29%
3.075.418
15:56:10
7.847
0,07%
2,9540
7.300
-0,07%
2,9500
SCYR
-4,83%
-11,71%
-11,65%
-9,54%
53,56%
1,47%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.078.634
3,1500
3,1100
-1,27%
796.857.798
2.352.324.220
Solaria Energia
6,8200
-5,93%
1.158.013
15:56:10
1.528
0,07%
6,8250
2.519
-0,07%
6,8150
SLR
-12,73%
-5,47%
-12,86%
-32,02%
-68,15%
483,55%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.897.649
7,2500
7,1950
-0,76%
124.950.876
852.164.974
Telefonica
4,3300
-3,18%
9.575.962
15:56:15
1.019
0,02%
4,3310
1.312
-0,02%
4,3290
TEF
9,98%
-0,21%
2,79%
14,17%
21,66%
-39,71%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
41.463.915
4,4720
4,4700
-0,04%
5.670.161.554
24.551.799.529
UNICAJA
1,5070
-10,56%
13.404.464
15:56:15
1.981
0,00%
1,5070
5.375
-0,07%
1,5060
UNI
18,29%
-11,93%
-7,38%
41,47%
95,15%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.200.527
1,6850
1,6600
-1,48%
2.571.434.468
3.875.151.743
