Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.338,7
0,11%
10.845.772
9:15:06
0
-
0,0000
0
-
0,0000
INDI
23,66%
3,64%
11,04%
26,55%
69,06%
23,70%
Sin Inciden.
12 COMPRA
14.346,4
0,16%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,6000
-0,07%
3.906
9:15:09
99
0,15%
135,8000
300
0,00%
135,6000
ANA
24,75%
3,82%
16,97%
14,93%
-18,25%
159,02%
Sin Inciden.
12 COMPRA
135,6000
-0,07%
135,0000
-0,52%
529.654
135,7000
135,4000
-0,22%
54.856.653
7.438.562.147
Acerinox
10,7200
-0,92%
29.113
9:15:08
986
0,09%
10,7300
1.265
0,00%
10,7200
ACX
17,09%
1,71%
10,34%
11,88%
24,22%
28,28%
Sin Inciden.
10 COMPRA
10,7800
-0,37%
10,6800
-1,29%
312.091
10,8200
10,7800
-0,37%
249.335.371
2.672.875.177
ACS
60,7500
-0,41%
21.030
9:15:08
347
0,00%
60,7500
709
-0,16%
60,6500
ACS
26,59%
5,51%
19,16%
62,67%
191,84%
240,96%
Sin Inciden.
12 COMPRA
60,9500
-0,08%
60,0500
-1,56%
1.277.573
61,0000
60,1000
-1,48%
271.664.594
16.503.624.086
AENA
243,6000
0,41%
3.398
9:15:06
412
0,08%
243,8000
45
0,00%
243,6000
AENA
23,40%
6,47%
11,74%
36,17%
98,83%
231,01%
Sin Inciden.
12 COMPRA
243,6000
0,41%
242,6000
0,00%
827.753
242,6000
242,6000
0,00%
150.000.000
36.540.000.000
Amadeus
72,7600
-0,98%
37.203
9:15:09
204
0,05%
72,8000
551
-0,05%
72,7200
AMS
7,49%
2,07%
7,17%
12,69%
28,23%
94,15%
Sin Inciden.
12 COMPRA
72,9000
-0,79%
72,3800
-1,50%
2.706.890
73,4800
72,5800
-1,22%
450.499.205
32.778.322.156
ArcelorMittal
27,4900
-0,54%
9.344
9:15:09
562
0,15%
27,5300
1.060
0,00%
27,4900
MTS
23,80%
-1,09%
16,21%
16,05%
4,53%
-4,50%
Sin Inciden.
8 COMPRA
27,5500
-0,33%
27,3400
-1,09%
256.867
27,6400
27,5500
-0,33%
852.809.772
23.443.740.632
Banco Sabadell
2,8420
0,60%
1.495.202
9:15:08
120
0,04%
2,8430
5.097
-0,04%
2,8410
SAB
58,82%
3,62%
14,49%
63,34%
363,94%
83,97%
1 RESIS.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
4.249.364
2,8250
2,8150
-0,35%
5.387.690.082
15.311.815.213
Banco Santander
7,1240
1,14%
3.238.519
9:15:08
3.172
0,03%
7,1260
2.934
-0,01%
7,1230
SAN
62,30%
3,29%
21,94%
53,06%
193,49%
58,20%
1 RESIS.
12 COMPRA
7,1260
1,16%
7,0400
-0,06%
23.071.209
7,0440
7,0400
-0,06%
15.152.492.322
107.946.355.302
Bankinter
11,8100
1,64%
122.392
9:15:08
691
0,08%
11,8200
312
0,00%
11,8100
BKT
56,47%
3,56%
20,92%
60,22%
158,61%
242,06%
2 RESIS.
12 COMPRA
11,8100
1,64%
11,6950
0,65%
1.445.450
11,6200
11,6950
0,65%
898.866.154
10.615.609.279
BBVA
13,8800
0,80%
767.926
9:15:08
2.136
0,04%
13,8850
4.021
0,00%
13,8800
BBVA
52,64%
3,25%
16,65%
48,52%
256,05%
157,29%
1 RESIS.
12 COMPRA
13,8900
0,87%
13,6550
-0,84%
10.658.813
13,7700
13,6650
-0,76%
5.763.285.465
79.994.402.254
Caixabank
7,7400
0,76%
878.724
9:15:05
27
0,03%
7,7420
3.458
-0,03%
7,7380
CABK
54,40%
3,22%
19,49%
63,14%
207,08%
191,75%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6980
0,21%
6.801.324
7,6820
7,6980
0,21%
7.174.937.846
55.534.018.928
Cellnex Telecom
33,6300
-0,39%
17.113
9:15:06
765
0,06%
33,6500
309
-0,03%
33,6200
CLNX
10,23%
4,70%
-3,20%
-1,94%
-16,17%
137,22%
Sin Inciden.
10 COMPRA
33,6800
-0,24%
33,5300
-0,68%
575.510
33,7600
33,5900
-0,50%
706.475.375
23.758.766.861
Acciona Energia
17,9600
-0,17%
14.348
9:14:55
18
0,22%
18,0000
169
0,06%
17,9700
ANE
0,90%
2,33%
13,68%
-13,86%
-49,55%
0,00%
Sin Inciden.
8 COMPRA
17,9600
-0,17%
17,7100
-1,56%
257.690
17,9900
17,7100
-1,56%
324.761.830
5.832.722.467
Enagas
13,6750
0,11%
54.408
9:15:09
1.362
0,11%
13,6900
389
0,04%
13,6800
ENG
16,09%
4,86%
2,12%
8,42%
-13,62%
6,98%
1 RESIS.
12 COMPRA
13,7500
0,66%
13,6500
-0,07%
744.029
13,6600
13,6500
-0,07%
261.990.074
3.582.714.262
Endesa
27,2000
0,18%
30.238
9:15:08
1.302
0,07%
27,2200
129
0,00%
27,2000
ELE
34,14%
6,16%
7,37%
56,98%
61,53%
184,86%
1 RESIS.
12 COMPRA
27,2500
0,37%
27,1400
-0,04%
822.474
27,1500
27,1400
-0,04%
1.058.752.117
28.798.057.582
Ferrovial
46,9100
0,97%
39.716
9:15:07
560
0,06%
46,9400
290
-0,02%
46,9000
FER
15,54%
4,95%
17,94%
30,35%
109,12%
0,00%
2 RESIS.
12 COMPRA
46,9300
1,01%
46,4600
0,00%
1.863.078
46,4600
46,4600
0,00%
729.559.951
34.223.657.301
Fluidra
22,0400
0,82%
23.472
9:15:09
498
0,27%
22,1000
2.137
0,00%
22,0400
FDR
-6,29%
2,31%
12,41%
-6,85%
9,12%
774,38%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
517.323
21,8600
22,1600
1,37%
192.129.070
4.234.524.703
Grifols A
9,4580
0,94%
213.637
9:15:09
724
0,08%
9,4660
5.554
0,02%
9,4600
GRF
3,39%
9,54%
17,03%
-4,51%
-52,51%
-45,52%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
2.020.579
9,3700
9,3720
0,02%
426.129.798
4.030.335.629
Iberdrola
16,1150
-0,22%
376.924
9:15:07
2.530
0,00%
16,1150
1.014
-0,06%
16,1050
IBE
23,24%
6,10%
4,59%
37,58%
66,63%
262,88%
1 RESIS.
12 COMPRA
16,1900
0,25%
16,0950
-0,34%
6.074.130
16,1500
16,1200
-0,19%
6.440.561.000
103.789.640.515
Inditex
47,8100
-1,32%
90.487
9:15:06
165
0,00%
47,8100
212
-0,04%
47,7900
ITX
-1,99%
0,13%
3,80%
13,99%
160,52%
103,83%
3 SOPOR.
nEUTRAL
48,1000
-0,72%
47,7300
-1,49%
4.326.183
48,4500
48,0700
-0,78%
3.116.652.000
149.007.132.120
Indra
33,3400
0,18%
87.206
9:15:05
139
0,12%
33,3800
168
0,06%
33,3600
IDR
95,20%
13,61%
21,86%
65,88%
267,25%
281,86%
Sin Inciden.
12 COMPRA
33,5000
0,66%
33,1200
-0,48%
2.907.448
33,2800
33,1800
-0,30%
176.654.402
5.889.657.763
Inmob Colonial
5,9500
-0,50%
33.591
9:14:53
1.775
0,00%
5,9500
1.925
-0,17%
5,9400
COL
14,98%
2,68%
5,70%
0,76%
-16,26%
5,23%
2 SOPOR.
10 COMPRA
5,9800
0,00%
5,9450
-0,59%
199.866
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9610
-0,55%
941.336
9:15:09
5.950
0,05%
3,9630
5.698
-0,03%
3,9600
IAG
9,15%
5,24%
36,09%
97,07%
171,16%
-0,03%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
3.728.632
3,9830
3,9690
-0,35%
4.971.476.010
19.692.016.476
Labor Farmac Rovi
53,3000
1,04%
5.430
9:14:59
175
0,00%
53,3000
321
-0,19%
53,2000
ROVI
-15,33%
0,76%
8,48%
-38,89%
-5,65%
285,32%
1 RESIS.
4 COMPRA
53,3000
1,04%
52,8000
0,09%
289.419
52,7500
52,9000
0,28%
51.235.762
2.730.866.115
Logista
29,1000
0,07%
17.321
9:15:09
1.788
0,07%
29,1200
893
0,00%
29,1000
LOG
5,10%
4,24%
-2,68%
17,63%
96,98%
200,98%
1 SOPOR.
8 COMPRA
29,1200
0,14%
29,0600
-0,07%
504.041
29,0800
29,1000
0,07%
132.750.000
3.863.025.000
Mapfre
3,4900
0,06%
151.153
9:15:05
5.479
0,00%
3,4900
3.091
-0,11%
3,4860
MAP
42,68%
3,37%
20,05%
58,06%
145,68%
99,02%
Sin Inciden.
12 COMPRA
3,4900
0,06%
3,4720
-0,46%
527.524
3,4880
3,4740
-0,40%
3.079.553.273
10.747.640.923
Merlin Prop
10,6100
-0,47%
42.937
9:15:06
1.883
0,09%
10,6200
2.074
-0,09%
10,6000
MRL
6,71%
0,38%
12,26%
4,44%
24,93%
38,73%
Sin Inciden.
8 COMPRA
10,6600
0,00%
10,6100
-0,47%
455.562
10,6600
10,6600
0,00%
563.724.899
5.981.121.178
Naturgy
26,4400
-0,23%
37.280
9:15:09
157
0,08%
26,4600
438
0,00%
26,4400
NTGY
15,84%
2,72%
3,94%
10,47%
9,25%
99,08%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,4000
-0,38%
985.683
26,5000
26,4800
-0,08%
969.613.801
25.636.588.898
Puig Brands
16,8400
-0,24%
20.134
9:15:03
300
0,24%
16,8800
620
0,06%
16,8500
PUIG
-5,58%
-0,18%
12,51%
-35,31%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,8000
-0,47%
339.057
16,8800
16,8200
-0,36%
174.819.678
2.943.963.378
Red Electrica
18,6200
-0,16%
26.881
9:15:05
1.004
0,05%
18,6300
1.651
-0,05%
18,6100
REE
14,21%
4,24%
-2,71%
18,72%
14,04%
62,44%
Sin Inciden.
12 COMPRA
18,7100
0,32%
18,6100
-0,21%
500.524
18,6500
18,6100
-0,21%
541.080.000
10.074.909.600
REPSOL
11,7450
-0,55%
212.776
9:15:07
1.150
0,00%
11,7450
921
-0,04%
11,7400
REP
4,59%
-0,34%
13,41%
-15,23%
-2,93%
17,55%
Sin Inciden.
8 COMPRA
11,8450
0,30%
11,6950
-0,97%
2.499.054
11,8100
11,8450
0,30%
1.157.396.053
13.593.616.642
Sacyr
3,5360
0,17%
85.623
9:15:09
4.500
0,06%
3,5380
1.920
0,00%
3,5360
SCYR
13,99%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5360
0,17%
3,5120
-0,51%
302.763
3,5300
3,5280
-0,06%
796.857.798
2.817.689.174
Solaria Energia
6,7940
-0,35%
96.598
9:14:43
3.310
0,18%
6,8060
1.711
-0,09%
6,7880
SLR
-13,06%
3,10%
3,80%
-37,20%
-68,98%
564,90%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7740
-0,65%
656.287
6,8180
6,8780
0,88%
124.950.876
848.916.252
Telefonica
4,5370
-0,29%
402.613
9:15:07
1.936
0,00%
4,5370
661
-0,04%
4,5350
TEF
15,24%
5,31%
4,92%
15,32%
21,13%
-38,24%
Sin Inciden.
12 COMPRA
4,5560
0,13%
4,5280
-0,48%
1.826.655
4,5500
4,5300
-0,44%
5.670.161.554
25.725.522.970
UNICAJA
1,9550
1,72%
1.234.552
9:15:05
5.319
0,10%
1,9570
8.300
0,00%
1,9550
UNI
60,63%
0,88%
23,54%
60,43%
160,55%
0,00%
3 RESIS.
12 COMPRA
1,9560
1,77%
1,9280
0,31%
2.413.549
1,9220
1,9280
0,31%
2.571.434.468
5.027.154.385
MODO PRO
