Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.789,3
-3,05%
56.826.949
10:02:26
0
-
0,0000
0
-
0,0000
INDI
10,30%
-4,27%
-2,23%
14,88%
49,53%
9,52%
3 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.781,5
-3,11%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
122,9000
-1,21%
11.813
10:02:26
411
0,00%
122,9000
206
-0,16%
122,7000
ANA
13,06%
-0,41%
5,61%
14,23%
-24,03%
135,26%
1 SOPOR.
8 COMPRA
124,8000
0,32%
122,7000
-1,37%
1.451.818
124,4000
124,7000
0,24%
54.856.653
6.741.882.654
Acerinox
9,8800
-3,89%
403.306
10:02:25
253
0,10%
9,8900
3.634
0,00%
9,8800
ACX
7,91%
-11,05%
-11,69%
1,30%
21,35%
3,81%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,8800
-3,89%
3.984.663
10,2800
10,1000
-1,75%
249.335.371
2.463.433.465
ACS
50,4000
-3,82%
55.542
10:02:17
59
0,10%
50,4500
248
0,00%
50,4000
ACS
5,02%
-7,79%
-2,04%
38,13%
151,44%
161,24%
3 SOPOR.
-4 VENTA
51,7500
-1,24%
50,4000
-3,82%
2.799.317
52,4000
51,5500
-1,62%
271.664.594
13.691.895.538
AENA
220,8000
-1,25%
12.832
10:02:25
257
0,09%
221,0000
337
-0,09%
220,6000
AENA
11,85%
0,27%
1,66%
28,08%
57,54%
164,32%
2 SOPOR.
8 COMPRA
224,0000
0,18%
220,6000
-1,34%
2.833.306
223,6000
222,8000
-0,36%
150.000.000
33.120.000.000
Amadeus
69,0200
-4,14%
91.571
10:02:27
295
0,03%
69,0400
266
-0,03%
69,0000
AMS
1,96%
-4,04%
-7,00%
22,03%
20,57%
95,11%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
69,0200
-4,14%
6.320.230
72,0000
71,4400
-0,78%
450.499.205
31.093.455.129
ArcelorMittal
23,5200
-5,47%
94.371
10:02:27
104
0,09%
23,5400
890
0,00%
23,5200
MTS
5,14%
-12,57%
-14,10%
-7,23%
-18,09%
-3,69%
4 SOPOR.
-10 VENTA
24,4800
-1,61%
23,5200
-5,47%
2.219.606
24,8800
24,3500
-2,13%
852.809.772
20.058.085.837
Banco Sabadell
2,3670
-8,57%
9.883.108
10:02:25
192.329
-1,99%
2,3200
199.146
-1,99%
2,3200
SAB
32,28%
-8,62%
-3,92%
70,87%
281,64%
56,18%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3670
-8,57%
23.393.317
2,5890
2,5170
-2,78%
5.387.690.082
12.752.662.424
Banco Santander
5,6270
-6,56%
18.243.911
10:02:26
2.097
0,07%
5,6310
29
0,04%
5,6290
SAN
26,04%
-11,02%
-4,97%
25,44%
99,52%
17,69%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,6120
-6,81%
102.658.487
6,0220
5,9010
-2,01%
15.152.492.322
85.263.074.296
Bankinter
9,2120
-5,73%
609.245
10:02:26
270
0,07%
9,2180
1.315
-0,02%
9,2100
BKT
22,05%
-10,61%
-0,90%
39,78%
108,44%
155,87%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
9,1880
-5,98%
5.612.365
9,7720
9,6000
-1,76%
898.866.154
8.280.355.011
BBVA
11,6700
-6,90%
4.688.129
10:02:26
666
0,04%
11,6750
9.853
-0,04%
11,6650
BBVA
23,47%
-8,68%
-5,14%
10,55%
168,31%
100,47%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,6350
-7,18%
54.710.465
12,5350
12,3150
-1,76%
5.763.285.465
67.257.541.377
Caixabank
6,5260
-6,34%
2.796.379
10:02:26
1.513
0,03%
6,5280
8.607
-0,03%
6,5240
CABK
24,64%
-10,66%
-2,17%
42,19%
158,68%
137,09%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,5200
-6,43%
18.249.169
6,9680
6,8080
-2,30%
7.174.937.846
46.823.644.383
Cellnex Telecom
35,6100
1,02%
233.118
10:02:22
246
0,03%
35,6200
360
0,00%
35,6100
CLNX
16,72%
7,11%
1,86%
15,76%
-19,74%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
8.301.332
35,2500
35,3200
0,20%
706.475.375
25.157.588.104
Acciona Energia
17,3000
0,17%
22.571
10:02:20
1.586
0,06%
17,3100
391
-0,12%
17,2800
ANE
-2,81%
-1,20%
-3,62%
-13,61%
-46,74%
0,00%
Sin Inciden.
-6 VENTA
17,3500
0,46%
17,1000
-0,98%
390.478
17,2700
17,2400
-0,17%
324.761.830
5.618.379.659
Enagas
13,7000
0,29%
302.175
10:02:27
2.279
0,07%
13,7100
2.721
-0,07%
13,6900
ENG
16,30%
2,56%
9,74%
10,14%
-8,78%
7,11%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,6400
-0,15%
4.139.798
13,6600
13,7300
0,51%
261.990.074
3.589.264.014
Endesa
25,5600
0,39%
258.942
10:02:27
1.782
0,04%
25,5700
842
-0,04%
25,5500
ELE
26,05%
2,88%
18,51%
55,49%
61,39%
165,51%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,4000
-0,24%
6.618.558
25,4600
25,5700
0,43%
1.058.752.117
27.061.704.111
Ferrovial
40,5000
-2,74%
65.502
10:02:26
1.465
0,05%
40,5200
289
-0,05%
40,4800
FER
-0,25%
-3,59%
-3,13%
14,78%
72,26%
0,00%
2 SOPOR.
-8 VENTA
41,4600
-0,43%
40,5000
-2,74%
2.652.831
41,6400
41,4600
-0,43%
729.559.951
29.547.178.016
Fluidra
19,8100
-3,55%
70.157
10:02:20
292
0,10%
19,8300
554
-0,05%
19,8000
FDR
-15,77%
-12,63%
-7,83%
-4,10%
-13,56%
636,14%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,7900
-3,65%
1.389.810
20,5400
20,0000
-2,63%
192.129.070
3.806.076.877
Grifols A
8,1080
-3,11%
972.716
10:02:22
667
0,07%
8,1140
928
-0,02%
8,1060
GRF
-11,37%
-5,60%
-24,60%
-10,56%
-53,37%
-56,40%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0880
-3,35%
7.886.781
8,3680
8,3520
-0,19%
426.129.798
3.455.060.402
Iberdrola
15,6950
0,10%
1.406.573
10:02:26
2.061
0,06%
15,7050
4.138
0,00%
15,6950
IBE
20,03%
3,76%
13,51%
42,76%
77,68%
273,85%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,6850
0,03%
22.076.163
15,6800
15,8150
0,86%
6.440.561.000
101.084.604.895
Inditex
45,3300
-0,20%
217.913
10:02:27
185
0,02%
45,3400
485
-0,02%
45,3200
ITX
-8,68%
-2,21%
-10,55%
1,41%
148,61%
92,90%
Sin Inciden.
-12 VENTA
45,5600
0,31%
45,2300
-0,42%
9.877.996
45,4200
45,3600
-0,13%
3.116.652.000
141.277.835.160
Indra
28,2000
-0,35%
266.059
10:02:19
448
0,00%
28,2000
777
-0,14%
28,1600
IDR
65,11%
4,89%
17,72%
48,87%
204,67%
166,63%
Sin Inciden.
12 COMPRA
28,9400
2,26%
28,1800
-0,42%
7.502.864
28,3000
28,4000
0,35%
176.654.402
4.981.654.136
Inmob Colonial
5,6400
0,36%
295.097
10:02:07
3.625
0,09%
5,6450
6.168
-0,09%
5,6350
COL
8,99%
2,19%
1,17%
10,69%
-26,57%
3,04%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,6150
-0,09%
1.664.347
5,6200
5,6300
0,18%
627.344.687
3.538.224.035
IAG
2,8230
-4,04%
5.822.768
10:02:27
9.194
0,14%
2,8270
1.772
0,04%
2,8240
IAG
-22,21%
-15,13%
-26,63%
39,28%
70,45%
-31,48%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8210
-4,11%
16.437.674
2,9420
2,8900
-1,77%
4.971.476.010
14.034.476.776
Labor Farmac Rovi
50,3000
-1,95%
11.260
10:02:25
403
0,10%
50,3500
231
-0,10%
50,2500
ROVI
-20,10%
-4,59%
-7,42%
-37,47%
-21,81%
247,69%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
50,2500
-2,05%
566.378
51,3000
51,0000
-0,58%
51.235.762
2.577.158.829
Logista
28,9200
-1,70%
80.437
10:02:17
1.333
0,14%
28,9600
2.060
0,00%
28,9200
LOG
4,45%
-1,64%
4,44%
18,65%
113,74%
158,78%
3 SOPOR.
2 COMPRA
29,4000
-0,07%
28,9200
-1,70%
2.326.238
29,4200
29,3200
-0,34%
132.750.000
3.839.130.000
Mapfre
2,8060
-3,64%
612.173
10:02:25
5.916
0,07%
2,8080
8.082
-0,07%
2,8040
MAP
14,72%
-2,24%
3,79%
25,56%
87,40%
54,01%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,8040
-3,71%
1.717.757
2,9120
2,8840
-0,96%
3.079.553.273
8.641.226.484
Merlin Prop
9,5300
-1,75%
112.543
10:02:24
2.603
0,05%
9,5350
2.013
-0,10%
9,5200
MRL
-6,20%
-5,51%
-6,16%
-0,32%
4,86%
25,58%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,5050
-2,01%
1.072.535
9,7000
9,6900
-0,10%
563.724.899
5.372.298.287
Naturgy
26,0400
-0,76%
51.943
10:02:26
3.891
0,08%
26,0600
1.071
-0,08%
26,0200
NTGY
11,38%
0,62%
4,77%
31,12%
7,87%
105,17%
2 SOPOR.
8 COMPRA
26,2600
0,08%
26,0400
-0,76%
1.352.596
26,2400
26,2400
0,00%
969.613.801
25.248.743.378
Puig Brands
15,3150
0,72%
71.040
10:02:19
173
0,03%
15,3200
252
-0,07%
15,3050
PUIG
-14,13%
-6,75%
-13,53%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4900
1,87%
15,0650
-0,92%
1.087.978
15,2050
15,2000
-0,03%
174.819.678
2.677.363.369
Red Electrica
19,3600
0,52%
130.684
10:02:27
149
-0,10%
19,3400
41
-0,15%
19,3300
REE
18,75%
3,77%
11,14%
29,75%
24,09%
72,32%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,3100
0,26%
2.530.042
19,2600
19,3600
0,52%
541.080.000
10.475.308.800
REPSOL
11,0650
-3,11%
1.749.442
10:02:22
3.535
0,05%
11,0700
4.909
-0,05%
11,0600
REP
-1,46%
-11,52%
-6,96%
-26,23%
10,80%
14,66%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
11,0450
-3,28%
19.357.576
11,4200
11,3000
-1,05%
1.157.396.053
12.806.587.326
Sacyr
3,0200
-4,13%
791.263
10:02:25
14.963
0,07%
3,0220
3.158
-0,07%
3,0180
SCYR
-2,64%
-9,47%
-9,42%
-7,26%
57,44%
4,03%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
3,0180
-4,19%
2.389.614
3,1500
3,1100
-1,27%
796.857.798
2.406.510.550
Solaria Energia
7,3300
1,10%
395.086
10:02:09
2.266
0,07%
7,3350
2.803
-0,07%
7,3250
SLR
-6,21%
2,38%
-5,62%
-26,37%
-65,50%
532,03%
Sin Inciden.
-2 VENTA
7,4500
2,76%
7,1400
-1,52%
2.895.980
7,2500
7,1950
-0,76%
124.950.876
915.889.921
Telefonica
4,4150
-1,27%
2.717.263
10:02:24
3.955
0,02%
4,4160
25
-0,02%
4,4140
TEF
12,14%
1,76%
4,81%
16,42%
24,06%
-38,52%
1 SOPOR.
10 COMPRA
4,5100
0,85%
4,4070
-1,45%
11.996.716
4,4720
4,4700
-0,04%
5.670.161.554
25.033.763.261
UNICAJA
1,5840
-5,99%
3.235.637
10:02:26
1.575
0,06%
1,5850
20.081
-0,06%
1,5830
UNI
24,33%
-7,66%
-2,89%
48,33%
104,61%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5790
-6,29%
5.125.249
1,6850
1,6600
-1,48%
2.571.434.468
4.073.152.197
MODO PRO
