Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.603,3
-0,07%
81.892.826
14:02:30
0
-
0,0000
0
-
0,0000
INDI
14,86%
-0,22%
-1,88%
17,43%
31,62%
10,36%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
27.930
14:02:27
143
0,00%
117,9000
109
-0,08%
117,8000
ANA
-7,55%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.292.947
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,3450
1,19%
480.692
14:02:32
100
-0,05%
9,3400
3.761
-0,11%
9,3350
ACX
-6,57%
2,64%
3,78%
-1,30%
4,75%
22,29%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.492.067
9,2350
9,2400
0,05%
249.335.371
2.330.039.042
ACS
42,6600
0,90%
67.701
14:02:06
651
0,05%
42,6800
530
-0,05%
42,6400
ACS
11,80%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,7000
0,99%
42,2600
-0,05%
2.888.125
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
201,0000
0,70%
23.878
14:01:48
56
0,00%
201,0000
617
-0,10%
200,8000
AENA
27,91%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.799.478
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,7400
1,21%
127.550
14:02:33
458
0,09%
66,8000
550
0,03%
66,7600
AMS
4,92%
-1,07%
-1,62%
7,10%
16,13%
141,19%
1 RESIS.
8 COMPRA
66,9600
1,55%
66,0000
0,09%
8.512.687
65,9400
66,1600
0,33%
450.499.205
30.066.316.942
ArcelorMittal
23,8900
-0,13%
75.033
14:02:22
249
0,04%
23,9000
1.516
-0,04%
23,8800
MTS
-5,36%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.792.538
23,9200
24,1000
0,75%
852.809.772
20.373.625.453
Banco Sabadell
1,8035
-2,22%
7.111.140
14:02:33
5.160
0,06%
1,8045
16.089
-0,03%
1,8030
SAB
72,32%
-2,06%
-2,72%
48,82%
241,66%
31,02%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
12.824.941
1,8445
1,8480
0,19%
5.440.221.447
9.811.439.380
Banco Santander
4,3300
-4,36%
31.779.739
14:02:32
3.753
0,00%
4,3300
4.202
-0,02%
4,3290
SAN
19,51%
-5,12%
-3,78%
20,90%
58,47%
-4,81%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
137.606.270
4,5275
4,5250
-0,06%
15.494.273.572
67.090.204.567
Bankinter
7,5420
-2,36%
1.899.840
14:02:31
374
0,03%
7,5440
1.759
-0,03%
7,5400
BKT
34,19%
-2,08%
0,32%
23,87%
94,21%
114,10%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.328.593
7,7240
7,6400
-1,09%
898.866.154
6.779.248.533
BBVA
9,0700
-1,99%
4.508.291
14:02:32
2.581
0,00%
9,0700
963
-0,04%
9,0660
BBVA
17,85%
-3,16%
-0,68%
15,92%
105,72%
84,88%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
40.890.199
9,2540
9,2740
0,22%
5.763.285.465
52.272.999.168
Caixabank
5,2380
-4,14%
7.149.046
14:02:33
5.122
0,04%
5,2400
707
0,00%
5,2380
CABK
56,88%
-6,56%
-1,60%
41,56%
173,63%
100,36%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
37.446.703
5,4640
5,4540
-0,18%
7.268.087.682
38.070.243.278
Cellnex Telecom
32,3800
2,66%
518.441
14:02:23
700
0,03%
32,3900
1.507
-0,03%
32,3700
CLNX
-9,20%
2,27%
-6,24%
-4,56%
-37,66%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.787.120
31,5400
31,6100
0,22%
706.475.375
22.875.672.643
Acciona Energia
19,8400
1,90%
157.979
14:02:19
1.819
0,05%
19,8500
146
-0,05%
19,8300
ANE
-27,63%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.134.303
19,4700
19,6600
0,98%
324.761.830
6.443.274.707
Enagas
12,8500
1,26%
213.201
14:02:22
4.349
0,08%
12,8600
1.760
0,00%
12,8500
ENG
-9,09%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.739.633
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2200
2,02%
508.649
14:02:14
2.618
0,10%
20,2400
4.197
0,00%
20,2200
ELE
12,49%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.284.883
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,1000
1,03%
272.176
14:02:30
1.663
0,05%
37,1200
1.732
0,00%
37,1000
FER
13,58%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
10.097.730
36,7200
36,7400
0,05%
732.163.043
27.163.248.895
Fluidra
24,2000
2,11%
108.827
14:01:11
885
0,08%
24,2200
541
0,00%
24,2000
FDR
30,39%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2200
2,19%
23,8000
0,42%
2.633.613
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4900
0,87%
674.348
14:02:29
595
0,05%
10,4950
2.269
-0,05%
10,4850
GRF
-32,13%
-5,71%
3,15%
-17,47%
-40,24%
-36,22%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.073.911
10,4000
10,4350
0,34%
426.129.798
4.470.101.581
Iberdrola
13,5400
1,61%
3.046.588
14:02:32
754
0,00%
13,5400
8.536
-0,04%
13,5350
IBE
19,44%
1,16%
-2,10%
27,83%
54,46%
242,04%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
41.250.802
13,3250
13,3750
0,38%
6.364.251.000
86.171.958.540
Inditex
52,6200
1,58%
491.202
14:02:19
1.335
0,04%
52,6400
1.475
-0,04%
52,6000
ITX
37,73%
3,14%
-1,58%
47,30%
85,32%
192,99%
1 RESIS.
12 COMPRA
52,6400
1,62%
51,9800
0,35%
25.847.049
51,8000
52,0000
0,39%
3.116.652.000
163.998.228.240
Indra
16,6400
0,97%
246.416
14:02:11
910
0,06%
16,6500
1.780
-0,06%
16,6300
IDR
20,43%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.100.362
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,5150
0,09%
1.141.606
14:01:51
4.938
0,09%
5,5200
7.066
-0,09%
5,5100
COL
-11,87%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.295.957
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9450
-0,44%
4.271.903
14:02:33
1.000
0,03%
2,9460
7.976
0,00%
2,9450
IAG
67,63%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.580.754
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,7000
1,37%
23.970
14:01:54
478
0,08%
62,7500
120
0,00%
62,7000
ROVI
5,53%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.502.919
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,2800
1,07%
80.674
14:02:22
1.497
0,07%
30,3000
1.744
-0,07%
30,2600
LOG
32,85%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,2800
1,07%
29,7800
-0,60%
2.442.809
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5900
0,00%
1.200.602
14:02:22
12.682
0,08%
2,5920
8.676
0,00%
2,5900
MAP
38,61%
-0,38%
4,27%
33,95%
67,32%
69,12%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.109.559
2,5900
2,5960
0,23%
3.079.553.273
7.976.042.977
Merlin Prop
10,2400
3,12%
511.155
14:02:07
1.871
0,10%
10,2500
4.505
0,00%
10,2400
MRL
2,56%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.234.227
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7600
1,43%
82.829
14:02:20
893
0,09%
22,7800
989
0,00%
22,7600
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.885.188
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3000
2,22%
84.020
14:02:34
665
0,16%
19,3300
15
0,03%
19,3050
PUIG
0,00%
1,52%
1,44%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,3650
2,57%
19,0000
0,64%
1.621.586
18,8800
19,1000
1,17%
174.819.678
3.374.019.785
Red Electrica
16,9900
1,86%
164.411
14:02:23
4.802
0,06%
17,0000
3.846
-0,06%
16,9800
REE
21,29%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.793.343
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8150
-0,55%
645.768
14:02:33
3.431
0,04%
11,8200
1.578
0,00%
11,8150
REP
-6,35%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
7.629.749
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0400
-0,26%
849.951
14:02:11
7.138
0,00%
3,0400
22.126
-0,13%
3,0360
SCYR
1,66%
1,74%
-3,49%
5,71%
58,56%
33,72%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.583.851
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,9550
4,07%
613.182
14:02:01
820
0,00%
8,9550
1.090
-0,17%
8,9400
SLR
-51,88%
-12,13%
-11,44%
-44,08%
-46,23%
990,85%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.491.045
8,6050
8,6500
0,52%
124.950.876
1.118.935.095
Telefonica
4,2990
0,82%
2.483.365
14:02:32
9.091
0,02%
4,3000
3.055
-0,02%
4,2980
TEF
26,21%
1,97%
-1,63%
21,08%
27,63%
-37,38%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
10.675.986
4,2640
4,2720
0,19%
5.670.161.554
24.376.024.521
UNICAJA
1,2370
0,08%
10.253.361
14:02:21
13.482
0,00%
1,2370
20.642
-0,16%
1,2350
UNI
45,38%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.683.408
1,2360
1,2440
0,65%
2.571.434.468
3.180.864.437
MODO PRO
