Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.011,5
0,28%
37.582.332
14:30:35
0
-
0,0000
0
-
0,0000
INDI
20,84%
0,02%
-1,77%
26,96%
72,30%
35,27%
Sin Inciden.
8 COMPRA
14.016,2
0,31%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
158,8000
-1,37%
50.163
14:30:39
479
0,06%
158,9000
248
-0,06%
158,7000
ANA
46,09%
4,12%
6,71%
45,96%
-7,72%
241,14%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,5000
-1,55%
7.965.884
161,0000
161,2000
0,12%
54.856.653
8.711.236.496
Acerinox
10,6500
0,85%
323.526
14:30:36
2.472
0,00%
10,6500
240
-0,09%
10,6400
ACX
16,32%
-1,66%
-0,75%
15,11%
45,22%
51,66%
Sin Inciden.
10 COMPRA
10,6600
0,95%
10,4900
-0,66%
3.445.552
10,5600
10,5200
-0,38%
249.335.371
2.655.421.701
ACS
56,2000
-0,53%
106.002
14:30:36
1.222
0,00%
56,2000
300
-0,09%
56,1500
ACS
20,29%
-2,25%
0,12%
50,37%
207,23%
263,43%
Sin Inciden.
2 COMPRA
56,4000
-0,18%
55,7500
-1,33%
5.957.312
56,5000
56,2500
-0,44%
271.664.594
15.267.550.183
AENA
22,5900
0,31%
216.804
14:30:38
31
0,00%
22,5900
123
-0,02%
22,5850
AENA
14,44%
-0,35%
-6,92%
18,65%
89,11%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,84%
22,5350
0,07%
4.897.602
22,5200
22,5350
0,07%
1.500.000.000
33.885.000.000
Amadeus
70,7400
0,63%
145.526
14:30:33
531
0,03%
70,7600
1.001
-0,03%
70,7200
AMS
4,50%
-1,12%
-5,76%
13,86%
37,40%
127,77%
Sin Inciden.
nEUTRAL
70,9600
0,94%
70,2000
-0,14%
10.294.509
70,3000
70,3000
0,00%
450.499.205
31.868.313.762
ArcelorMittal
27,5700
1,14%
55.018
14:30:34
123
0,04%
27,5800
1.009
-0,04%
27,5600
MTS
24,16%
2,34%
3,31%
30,04%
31,39%
21,98%
1 RESIS.
12 COMPRA
27,6200
1,32%
27,0700
-0,70%
1.516.846
27,2600
27,2100
-0,18%
852.809.772
23.511.965.414
Banco Sabadell
2,9020
1,08%
6.793.195
14:30:39
9.265
0,00%
2,9020
8.089
-0,03%
2,9010
SAB
62,18%
7,18%
3,02%
69,02%
411,48%
113,38%
Sin Inciden.
12 COMPRA
2,9060
1,22%
2,8770
0,21%
19.713.852
2,8710
2,8810
0,35%
5.288.229.262
15.346.441.318
Banco Santander
7,2240
1,33%
6.626.475
14:30:39
706
-0,04%
7,2210
10.200
-0,06%
7,2200
SAN
64,58%
2,55%
1,81%
68,64%
211,45%
80,96%
1 RESIS.
12 COMPRA
7,2470
1,66%
7,1170
-0,17%
47.869.655
7,1290
7,1200
-0,13%
14.885.325.372
107.531.590.487
Bankinter
11,3750
1,16%
142.584
14:30:34
2.368
0,04%
11,3800
2.342
-0,04%
11,3700
BKT
52,78%
2,57%
0,62%
58,86%
164,98%
264,03%
Sin Inciden.
12 COMPRA
11,3900
1,29%
11,1800
-0,58%
1.621.893
11,2450
11,1800
-0,58%
898.866.154
10.224.602.502
BBVA
13,0600
1,12%
1.818.939
14:30:38
3.340
0,00%
13,0600
23
-0,04%
13,0550
BBVA
43,62%
-0,19%
-1,59%
45,24%
264,80%
170,28%
Sin Inciden.
10 COMPRA
13,0900
1,36%
12,8600
-0,43%
23.755.343
12,9150
12,8750
-0,31%
5.763.285.465
75.268.508.173
Caixabank
7,5660
0,58%
1.402.433
14:30:38
7.833
0,00%
7,5660
1.383
-0,03%
7,5640
CABK
50,93%
2,80%
-1,43%
59,69%
212,00%
217,57%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
10.610.808
7,5220
7,5200
-0,03%
7.085.565.456
53.609.388.240
Cellnex Telecom
32,8200
-1,29%
172.129
14:30:37
1.573
0,03%
32,8300
886
-0,03%
32,8100
CLNX
7,57%
-0,27%
-2,43%
4,68%
-14,34%
139,12%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,8200
-1,29%
5.649.274
33,2500
33,2400
-0,03%
706.475.375
23.186.521.808
Acciona Energia
22,1600
-0,45%
240.399
14:30:11
2.188
0,18%
22,2000
1.065
0,00%
22,1600
ANE
27,35%
13,27%
14,81%
20,03%
-39,22%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
5.327.242
22,2600
22,3600
0,45%
324.761.830
7.196.722.153
Enagas
13,3750
-2,09%
427.389
14:30:38
1.241
0,04%
13,3800
157
0,00%
13,3750
ENG
18,52%
-2,48%
-0,64%
10,94%
-8,40%
21,98%
4 SOPOR.
-4 VENTA
13,6500
-0,07%
13,3500
-2,27%
5.716.328
13,6600
13,6500
-0,07%
261.990.074
3.504.117.240
Endesa
26,5600
-1,81%
511.024
14:30:36
1.664
0,04%
26,5700
4.656
-0,04%
26,5500
ELE
35,04%
-1,45%
1,00%
52,92%
75,11%
204,56%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,4000
-2,40%
13.572.797
27,0500
26,9800
-0,26%
1.058.752.117
28.120.456.228
Ferrovial
44,7100
-0,02%
87.815
14:30:35
594
0,02%
44,7200
210
-0,02%
44,7000
FER
10,77%
-1,30%
-0,95%
21,59%
83,15%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,5100
-0,47%
3.926.209
44,7200
44,7900
0,16%
733.755.372
32.806.202.682
Fluidra
22,0200
-0,09%
98.259
14:30:33
2.187
0,00%
22,0200
1.166
-0,09%
22,0000
FDR
-5,06%
3,68%
2,62%
15,82%
26,82%
783,37%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.163.663
22,0400
21,9000
-0,64%
192.129.070
4.230.682.121
Grifols A
10,4850
-0,66%
285.380
14:30:38
1.493
0,00%
10,4850
6.261
-0,05%
10,4800
GRF
14,62%
1,21%
1,70%
16,52%
-38,26%
-36,66%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4800
-0,71%
2.992.209
10,5550
10,5500
-0,05%
426.129.798
4.467.970.932
Iberdrola
15,7700
-0,82%
2.086.892
14:30:38
8.525
0,03%
15,7750
3.484
-0,03%
15,7650
IBE
23,66%
-0,74%
1,00%
38,49%
78,73%
294,92%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
32.910.287
15,9000
15,8800
-0,13%
6.240.000.000
98.404.800.000
Inditex
43,6800
0,34%
416.151
14:30:36
860
0,00%
43,6800
409
-0,02%
43,6700
ITX
-10,46%
-1,24%
-9,35%
-0,83%
109,66%
103,49%
Sin Inciden.
-12 VENTA
43,6800
0,34%
43,1000
-0,99%
18.177.476
43,5300
43,5700
0,09%
3.116.652.000
136.135.359.360
Indra
36,8400
0,00%
376.860
14:30:34
466
0,00%
36,8400
140
-0,05%
36,8200
IDR
115,69%
-0,38%
4,79%
93,79%
311,02%
321,97%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
13.883.522
36,8400
37,0000
0,43%
176.654.402
6.507.948.170
Inmob Colonial
5,9800
0,25%
348.528
14:30:38
6.047
0,08%
5,9850
9.608
-0,08%
5,9750
COL
21,45%
-0,42%
2,95%
10,45%
12,94%
19,53%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.084.197
5,9650
5,9750
0,17%
627.344.687
3.751.521.228
IAG
4,0950
2,15%
7.548.535
14:30:37
5.898
0,00%
4,0950
14.826
-0,05%
4,0930
IAG
14,61%
2,66%
5,49%
106,33%
225,87%
19,32%
4 RESIS.
12 COMPRA
4,0950
2,15%
4,0160
0,17%
30.911.251
4,0090
4,0170
0,20%
4.971.476.010
20.358.194.261
Labor Farmac Rovi
55,0000
-2,14%
49.901
14:30:31
437
0,18%
55,1000
782
0,00%
55,0000
ROVI
-12,63%
0,37%
-0,81%
-34,88%
-4,76%
346,76%
3 SOPOR.
-4 VENTA
56,3500
0,27%
54,8000
-2,49%
2.744.555
56,2000
56,2500
0,09%
51.235.762
2.817.966.910
Logista
27,7800
-0,43%
70.298
14:30:38
2.572
0,07%
27,8000
1.930
-0,07%
27,7600
LOG
0,33%
-0,07%
-2,80%
10,69%
82,21%
187,39%
2 SOPOR.
-10 VENTA
27,9800
0,29%
27,7800
-0,43%
1.952.878
27,9000
27,8800
-0,07%
132.750.000
3.687.795.000
Mapfre
3,5500
0,74%
947.065
14:30:31
8.457
0,06%
3,5520
254
0,00%
3,5500
MAP
49,18%
2,25%
4,78%
77,52%
162,45%
127,41%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
3.362.081
3,5240
3,5240
0,00%
3.079.553.273
10.932.414.119
Merlin Prop
11,1300
-0,27%
143.015
14:30:36
3.462
0,09%
11,1400
3.848
-0,09%
11,1200
MRL
11,94%
-0,09%
3,35%
7,72%
43,69%
59,15%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
1.591.757
11,1600
11,1900
0,27%
563.724.899
6.274.258.126
Naturgy
27,2400
-1,02%
80.390
14:30:36
1.916
0,07%
27,2600
490
0,00%
27,2400
NTGY
19,34%
0,89%
3,57%
34,02%
11,79%
136,66%
1 SOPOR.
10 COMPRA
27,4600
-0,22%
27,2000
-1,16%
2.189.824
27,5200
27,3800
-0,51%
969.613.801
26.412.279.939
Puig Brands
16,9200
-1,57%
130.770
14:30:37
566
0,06%
16,9300
34
0,00%
16,9200
PUIG
-5,13%
1,07%
-1,05%
-33,72%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,2100
0,12%
16,8900
-1,75%
2.212.628
17,1900
17,2000
0,06%
174.819.678
2.957.948.952
Red Electrica
17,5500
-1,24%
208.436
14:30:38
1.038
0,00%
17,5500
1.484
-0,06%
17,5400
REE
11,31%
-0,07%
1,49%
12,34%
13,86%
76,62%
2 SOPOR.
-4 VENTA
17,7600
-0,06%
17,5100
-1,46%
3.658.052
17,7700
17,7600
-0,06%
541.080.000
9.495.954.000
REPSOL
12,4150
-0,04%
1.988.218
14:30:38
1.978
0,00%
12,4150
7.420
-0,04%
12,4100
REP
15,04%
3,84%
7,69%
-6,46%
14,58%
54,68%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3050
-0,93%
24.683.726
12,4200
12,3550
-0,52%
1.157.396.053
14.369.071.998
Sacyr
3,5460
0,23%
608.818
14:30:38
2.748
0,00%
3,5460
7.762
-0,06%
3,5440
SCYR
15,82%
2,13%
3,18%
11,07%
71,81%
58,66%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.158.869
3,5380
3,5380
0,00%
796.857.798
2.825.657.752
Solaria Energia
10,3350
-1,10%
376.853
14:30:38
1.400
-0,05%
10,3300
92
-0,15%
10,3200
SLR
32,25%
4,92%
18,62%
-12,39%
-52,79%
1.034,07%
Sin Inciden.
10 COMPRA
10,4700
0,19%
10,2600
-1,82%
3.894.776
10,4500
10,4600
0,10%
124.950.876
1.291.367.303
Telefonica
4,5350
-0,44%
912.897
14:30:31
17.051
0,04%
4,5370
3.180
0,00%
4,5350
TEF
18,96%
1,77%
-0,07%
22,17%
20,48%
-30,86%
Sin Inciden.
10 COMPRA
4,5680
0,29%
4,5160
-0,86%
4.139.988
4,5550
4,5550
0,00%
5.670.161.554
25.714.182.647
UNICAJA
2,0500
1,49%
1.751.158
14:30:29
22.606
0,00%
2,0500
7.278
-0,10%
2,0480
UNI
68,43%
1,99%
5,96%
75,34%
195,20%
0,00%
Sin Inciden.
12 COMPRA
2,0540
1,68%
2,0140
-0,30%
3.589.874
2,0200
2,0140
-0,30%
2.571.434.468
5.271.440.659
MODO PRO
