Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/03/2018
OFF:
40 Min
0
El apagón va a servir para que todos remen en un sentido. Reforzar la energía renovable en España como motor de nuestra economía
0
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.277,8
1,27%
31.564.870
10:13:20
0
-
0,0000
0
-
0,0000
INDI
23,14%
3,79%
10,63%
26,03%
68,44%
23,48%
4 RESIS.
12 COMPRA
14.288,7
1,35%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,9000
2,64%
30.582
10:13:12
402
0,07%
136,0000
227
0,00%
135,9000
ANA
25,02%
4,78%
17,14%
15,10%
-18,13%
158,66%
2 RESIS.
12 COMPRA
136,2000
2,87%
133,2000
0,60%
4.156.094
132,4000
133,2000
0,60%
54.856.653
7.455.019.143
Acerinox
10,7500
0,00%
79.458
10:13:16
254
0,00%
10,7500
2.382
-0,09%
10,7400
ACX
17,42%
1,22%
10,76%
10,35%
24,68%
29,59%
Sin Inciden.
12 COMPRA
10,7700
0,19%
10,6800
-0,65%
854.174
10,7500
10,7700
0,19%
249.335.371
2.680.355.238
ACS
60,6500
1,76%
56.944
10:13:19
360
0,00%
60,6500
376
-0,08%
60,6000
ACS
26,38%
5,94%
18,00%
61,32%
188,99%
240,55%
3 RESIS.
12 COMPRA
60,7000
1,85%
59,6000
0,00%
3.453.654
59,6000
59,6000
0,00%
271.664.594
16.476.457.626
AENA
241,0000
1,69%
14.675
10:13:07
605
0,00%
241,0000
453
-0,17%
240,6000
AENA
22,09%
5,97%
10,73%
35,31%
97,03%
228,09%
4 RESIS.
12 COMPRA
241,0000
1,69%
237,8000
0,34%
3.536.675
237,0000
237,8000
0,34%
150.000.000
36.150.000.000
Amadeus
73,6600
1,43%
55.753
10:13:19
53
0,03%
73,6800
229
0,00%
73,6600
AMS
8,82%
3,51%
8,44%
14,02%
29,74%
98,67%
3 RESIS.
12 COMPRA
73,6800
1,46%
72,6600
0,06%
4.106.766
72,6200
72,9800
0,50%
450.499.205
33.183.771.440
ArcelorMittal
27,4000
-0,51%
50.724
10:13:22
543
0,04%
27,4100
532
-0,07%
27,3800
MTS
23,39%
-1,73%
16,08%
15,35%
4,42%
-5,02%
Sin Inciden.
8 COMPRA
27,5900
0,18%
27,2500
-1,05%
1.389.838
27,5400
27,5900
0,18%
852.809.772
23.366.987.753
Banco Sabadell
2,8080
1,37%
5.429.128
10:13:20
3.230
0,00%
2,8080
4.348
-0,04%
2,8070
SAB
56,92%
3,96%
13,24%
62,53%
358,87%
80,15%
2 RESIS.
12 COMPRA
2,8220
1,88%
2,7840
0,51%
15.244.991
2,7700
2,7850
0,54%
5.387.690.082
15.128.633.750
Banco Santander
7,0200
1,11%
8.903.699
10:13:21
3.736
0,04%
7,0230
1.726
0,01%
7,0210
SAN
59,93%
3,39%
20,04%
49,56%
188,92%
56,17%
2 RESIS.
12 COMPRA
7,0440
1,45%
6,9510
0,12%
62.503.967
6,9430
6,9530
0,14%
15.152.492.322
106.370.496.100
Bankinter
11,6450
1,57%
267.758
10:13:19
2.499
0,04%
11,6500
404
-0,04%
11,6400
BKT
54,28%
4,30%
19,38%
59,40%
155,32%
234,21%
4 RESIS.
12 COMPRA
11,6650
1,74%
11,4900
0,22%
3.118.042
11,4650
11,5000
0,31%
898.866.154
10.467.296.363
BBVA
13,6750
1,56%
1.450.468
10:13:21
4.722
0,04%
13,6800
6.791
-0,04%
13,6700
BBVA
50,38%
3,29%
15,17%
47,44%
251,55%
154,42%
3 RESIS.
12 COMPRA
13,6900
1,67%
13,5000
0,26%
19.835.150
13,4650
13,5000
0,26%
5.763.285.465
78.812.928.734
Caixabank
7,6260
2,06%
1.445.216
10:13:21
3.400
0,00%
7,6260
3.869
-0,08%
7,6200
CABK
52,13%
3,51%
18,19%
63,52%
203,73%
186,38%
2 RESIS.
12 COMPRA
7,6480
2,36%
7,4980
0,35%
11.021.217
7,4720
7,5000
0,37%
7.174.937.846
54.716.076.014
Cellnex Telecom
33,4400
0,51%
80.909
10:13:01
123
0,00%
33,4400
132
-0,03%
33,4300
CLNX
9,60%
3,38%
-3,72%
-3,80%
-16,62%
134,76%
1 RESIS.
10 COMPRA
33,5100
0,72%
33,2300
-0,12%
2.705.597
33,2700
33,4500
0,54%
706.475.375
23.624.536.540
Acciona Energia
17,9400
3,16%
102.610
10:13:21
3.165
0,06%
17,9500
165
-0,11%
17,9200
ANE
0,79%
0,34%
12,93%
-15,62%
-49,89%
0,00%
2 RESIS.
8 COMPRA
17,9800
3,39%
17,4700
0,46%
1.840.823
17,3900
17,4900
0,58%
324.761.830
5.826.227.230
Enagas
13,5950
0,78%
117.337
10:13:20
296
0,00%
13,5950
3.163
-0,07%
13,5850
ENG
15,41%
4,37%
1,42%
6,46%
-14,22%
7,78%
2 RESIS.
12 COMPRA
13,5950
0,78%
13,4750
-0,11%
1.595.197
13,4900
13,4750
-0,11%
261.990.074
3.561.755.056
Endesa
26,8800
1,40%
93.201
10:13:19
1.200
0,07%
26,9000
1.623
0,00%
26,8800
ELE
32,56%
7,11%
6,26%
54,69%
59,87%
184,45%
3 RESIS.
12 COMPRA
26,9100
1,51%
26,6300
0,45%
2.505.243
26,5100
26,6300
0,45%
1.058.752.117
28.459.256.905
Ferrovial
46,1600
1,56%
87.371
10:13:21
136
0,02%
46,1700
88
-0,02%
46,1500
FER
13,69%
6,83%
16,37%
29,03%
106,32%
0,00%
3 RESIS.
12 COMPRA
46,2300
1,72%
45,4900
0,09%
4.033.045
45,4500
45,5000
0,11%
729.559.951
33.676.487.338
Fluidra
21,7400
0,00%
38.279
10:13:10
1.872
0,09%
21,7600
1.458
-0,09%
21,7200
FDR
-7,57%
-0,37%
10,68%
-7,60%
7,44%
765,24%
Sin Inciden.
4 COMPRA
21,8200
0,37%
21,7000
-0,18%
832.185
21,7400
21,8000
0,28%
192.129.070
4.176.885.982
Grifols A
9,2640
1,14%
487.657
10:13:19
1.575
0,04%
9,2680
1.557
-0,04%
9,2600
GRF
1,27%
3,58%
14,70%
-6,75%
-53,45%
-46,07%
2 RESIS.
10 COMPRA
9,2920
1,44%
9,2040
0,48%
4.517.654
9,1600
9,2620
1,11%
426.129.798
3.947.666.449
Iberdrola
16,0800
1,64%
917.678
10:13:21
846
0,03%
16,0850
3.005
0,00%
16,0800
IBE
22,97%
6,12%
4,27%
37,43%
66,11%
261,81%
4 RESIS.
12 COMPRA
16,1000
1,77%
15,8650
0,28%
14.756.262
15,8200
15,9000
0,51%
6.440.561.000
103.564.220.880
Inditex
48,7100
0,43%
144.915
10:13:21
1.235
0,04%
48,7300
308
0,00%
48,7100
ITX
-0,15%
0,68%
5,84%
15,91%
165,64%
109,59%
Sin Inciden.
10 COMPRA
48,8200
0,66%
48,5200
0,04%
7.058.810
48,5000
48,6900
0,39%
3.116.652.000
151.812.118.920
Indra
33,1800
4,41%
515.283
10:13:20
1.488
0,06%
33,2000
233
-0,06%
33,1600
IDR
94,26%
11,96%
20,33%
63,17%
262,65%
273,69%
4 RESIS.
12 COMPRA
33,3200
4,85%
32,1000
1,01%
17.097.090
31,7800
32,3000
1,64%
176.654.402
5.861.393.058
Inmob Colonial
5,9650
0,59%
141.971
10:12:59
11.286
0,08%
5,9700
10.403
-0,08%
5,9600
COL
15,27%
3,55%
6,60%
1,12%
-15,56%
7,94%
1 RESIS.
12 COMPRA
5,9800
0,84%
5,9350
0,08%
846.857
5,9300
5,9800
0,84%
627.344.687
3.742.111.058
IAG
3,9780
1,14%
4.339.486
10:13:08
5.307
0,03%
3,9790
6.893
-0,05%
3,9760
IAG
9,62%
4,21%
37,22%
95,64%
173,43%
-1,19%
1 RESIS.
12 COMPRA
3,9860
1,35%
3,9300
-0,08%
17.262.475
3,9330
3,9430
0,25%
4.971.476.010
19.776.531.568
Labor Farmac Rovi
52,1000
0,29%
3.271
10:13:12
290
0,10%
52,1500
440
-0,10%
52,0500
ROVI
-17,24%
-2,43%
6,34%
-39,82%
-7,51%
284,69%
Sin Inciden.
-6 VENTA
52,3500
0,77%
52,0000
0,10%
170.419
51,9500
52,3500
0,77%
51.235.762
2.669.383.200
Logista
29,1000
1,11%
152.178
10:13:19
1.646
0,14%
29,1400
3.400
0,00%
29,1000
LOG
5,10%
4,22%
-2,28%
16,88%
97,80%
199,34%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
4.428.380
28,7800
28,9000
0,42%
132.750.000
3.863.025.000
Mapfre
3,4900
0,52%
989.063
10:13:22
5.792
0,06%
3,4920
21.240
-0,06%
3,4880
MAP
42,68%
7,11%
20,05%
58,33%
145,68%
99,51%
Sin Inciden.
12 COMPRA
3,5040
0,92%
3,4700
-0,06%
3.451.830
3,4720
3,4840
0,35%
3.079.553.273
10.747.640.923
Merlin Prop
10,6300
0,28%
141.029
10:13:11
1.660
0,09%
10,6400
4.104
-0,09%
10,6200
MRL
6,92%
4,31%
13,00%
3,46%
25,76%
39,29%
Sin Inciden.
12 COMPRA
10,7000
0,94%
10,5800
-0,19%
1.499.138
10,6000
10,6300
0,28%
563.724.899
5.992.395.676
Naturgy
26,3800
0,61%
190.574
10:13:22
1.181
0,00%
26,3800
3.848
-0,08%
26,3600
NTGY
15,58%
3,61%
4,02%
10,73%
9,33%
100,82%
2 RESIS.
12 COMPRA
26,4000
0,69%
26,2200
0,00%
5.027.342
26,2200
26,2400
0,08%
969.613.801
25.578.412.070
Puig Brands
16,8900
-0,76%
276.808
10:13:22
559
-0,06%
16,8800
161
-0,30%
16,8400
PUIG
-5,30%
-1,41%
13,25%
-34,98%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,0400
0,12%
16,6900
-1,94%
4.675.287
17,0200
17,0000
-0,12%
174.819.678
2.952.704.361
Red Electrica
18,6500
1,36%
131.631
10:13:21
201
0,05%
18,6600
2.089
0,00%
18,6500
REE
14,40%
5,53%
-2,66%
18,57%
14,10%
62,34%
2 RESIS.
12 COMPRA
18,6500
1,36%
18,4500
0,27%
2.454.918
18,4000
18,4600
0,33%
541.080.000
10.091.142.000
REPSOL
11,7600
0,38%
648.761
10:13:18
3.416
0,00%
11,7600
2.338
-0,09%
11,7500
REP
4,73%
-0,30%
14,00%
-15,25%
-2,43%
18,58%
Sin Inciden.
12 COMPRA
11,7750
0,51%
11,6300
-0,73%
7.629.429
11,7150
11,6950
-0,17%
1.157.396.053
13.610.977.583
Sacyr
3,5320
0,97%
450.919
10:13:19
9.181
0,06%
3,5340
10.392
-0,11%
3,5280
SCYR
13,87%
3,15%
14,52%
1,33%
57,23%
20,67%
2 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
1.592.646
3,4980
3,5000
0,06%
796.857.798
2.814.501.743
Solaria Energia
6,8500
5,38%
797.806
10:13:21
1.600
0,15%
6,8600
762
0,03%
6,8520
SLR
-12,35%
1,22%
4,16%
-38,13%
-68,87%
560,78%
1 RESIS.
nEUTRAL
6,8700
5,69%
6,5400
0,62%
5.464.971
6,5000
6,5560
0,86%
124.950.876
855.913.501
Telefonica
4,5420
1,02%
1.242.274
10:13:09
7.620
0,02%
4,5430
5.016
-0,04%
4,5400
TEF
15,37%
2,99%
4,97%
16,70%
21,18%
-38,22%
2 RESIS.
12 COMPRA
4,5440
1,07%
4,4950
-0,02%
5.642.409
4,4960
4,5000
0,09%
5.670.161.554
25.753.873.778
UNICAJA
1,9280
2,06%
1.689.617
10:13:21
13.637
0,00%
1,9280
14.485
-0,10%
1,9260
UNI
58,41%
2,07%
21,96%
59,57%
157,21%
0,00%
1 RESIS.
12 COMPRA
1,9300
2,17%
1,9000
0,58%
3.257.582
1,8890
1,9010
0,64%
2.571.434.468
4.957.725.654
