Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.169,8
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
48,08%
0,50%
8,25%
49,35%
107,04%
81,90%
Sin Inciden.
12 COMPRA
17.169,8
0,00%
17.169,8
0,00%
0
17.169,8
17.169,8
0,00%
0
0
Acciona
186,5000
0,00%
0
8:44:47
970
-1,07%
184,5000
978
-1,07%
184,5000
ANA
77,40%
2,31%
10,11%
76,78%
19,93%
245,49%
Sin Inciden.
12 COMPRA
186,5000
0,00%
186,5000
0,00%
0
186,5000
186,5000
0,00%
54.856.653
10.230.765.785
Acerinox
11,9100
0,00%
0
8:45:18
15.381
-0,92%
11,8000
23.634
-0,92%
11,8000
ACX
33,81%
-0,99%
3,73%
37,80%
55,64%
119,46%
Sin Inciden.
10 COMPRA
11,9100
0,00%
11,9100
0,00%
0
11,9100
11,9100
0,00%
249.335.371
2.969.584.269
ACS
84,9000
0,00%
0
8:40:45
2.413
-0,47%
84,5000
2.840
-0,47%
84,5000
ACS
81,71%
-1,50%
17,91%
86,23%
270,97%
464,70%
Sin Inciden.
12 COMPRA
84,9000
0,00%
84,9000
0,00%
0
84,9000
84,9000
0,00%
271.664.594
23.064.324.031
AENA
23,5800
0,00%
0
8:41:24
12.557
1,36%
23,9000
11.796
1,36%
23,9000
AENA
19,45%
-0,63%
2,38%
18,94%
97,99%
0,00%
Sin Inciden.
10 COMPRA
23,5800
0,00%
23,5800
0,00%
0
23,5800
23,5800
0,00%
1.500.000.000
35.370.000.000
Amadeus
63,0000
0,00%
0
8:45:15
1.679
-0,32%
62,8000
1.863
-0,32%
62,8000
AMS
-6,93%
1,06%
1,62%
-7,17%
31,24%
79,00%
Sin Inciden.
nEUTRAL
63,0000
0,00%
63,0000
0,00%
0
63,0000
63,0000
0,00%
450.499.205
28.381.449.915
ArcelorMittal
38,1000
0,00%
0
8:31:47
1.042
0,52%
38,3000
979
0,52%
38,3000
MTS
72,59%
-1,89%
13,14%
75,34%
63,63%
261,28%
1 RESIS.
10 COMPRA
38,1000
0,00%
38,1000
0,00%
0
38,1000
38,1000
0,00%
775.000.000
29.527.500.000
Banco Sabadell
3,4190
0,00%
0
8:46:24
556.444
0,88%
3,4490
555.414
0,88%
3,4490
SAB
95,10%
1,97%
10,41%
98,36%
362,50%
225,43%
Sin Inciden.
12 COMPRA
3,4190
0,00%
3,4190
0,00%
0
3,4190
3,4190
0,00%
5.023.677.732
17.175.954.166
Banco Santander
9,9700
0,00%
0
8:46:16
251.609
-1,30%
9,8400
254.536
-1,30%
9,8400
SAN
130,09%
0,71%
12,92%
135,15%
296,37%
229,88%
Sin Inciden.
12 COMPRA
9,9700
0,00%
9,9700
0,00%
0
9,9700
9,9700
0,00%
14.885.325.372
148.406.693.959
Bankinter
14,2550
0,00%
0
8:46:14
8.302
-0,74%
14,1500
13.693
-0,74%
14,1500
BKT
95,71%
1,25%
8,58%
101,81%
176,22%
348,68%
Sin Inciden.
12 COMPRA
14,2550
0,00%
14,2550
0,00%
0
14,2550
14,2550
0,00%
898.866.154
12.813.337.025
BBVA
19,7750
0,00%
0
8:46:26
156.108
-1,14%
19,5500
157.422
-1,14%
19,5500
BBVA
121,48%
0,97%
11,55%
124,77%
324,63%
406,35%
Sin Inciden.
12 COMPRA
19,7750
0,00%
19,7750
0,00%
0
19,7750
19,7750
0,00%
5.763.285.465
113.968.970.070
Caixabank
10,4100
0,00%
0
8:46:14
76.054
-1,54%
10,2500
88.873
-1,54%
10,2500
CABK
111,56%
2,57%
12,28%
117,39%
261,72%
424,54%
Sin Inciden.
12 COMPRA
10,4100
0,00%
10,4100
0,00%
0
10,4100
10,4100
0,00%
7.024.520.689
73.125.260.372
Cellnex Telecom
26,9000
0,00%
0
8:45:20
11.024
-1,12%
26,6000
14.673
-1,12%
26,6000
CLNX
-11,83%
4,69%
4,41%
-11,68%
-13,62%
79,80%
Sin Inciden.
4 COMPRA
26,9000
0,00%
26,9000
0,00%
0
26,9000
26,9000
0,00%
682.410.971
18.356.855.120
Acciona Energia
21,8000
0,00%
0
8:32:40
1.469
0,92%
22,0000
213
0,92%
22,0000
ANE
25,28%
1,21%
7,85%
22,48%
-36,82%
0,00%
Sin Inciden.
4 COMPRA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
324.761.830
7.079.807.894
Enagas
13,2100
0,00%
0
8:45:23
39.201
-1,02%
13,0750
46.408
-1,02%
13,0750
ENG
20,62%
0,03%
-4,10%
16,52%
8,44%
12,42%
2 SOPOR.
-8 VENTA
13,2100
0,00%
13,2100
0,00%
0
13,2100
13,2100
0,00%
261.990.074
3.460.888.878
Endesa
31,0200
0,00%
0
8:45:55
7.157
0,26%
31,1000
4.247
0,26%
31,1000
ELE
57,72%
-0,26%
-0,36%
59,21%
107,78%
229,86%
1 SOPOR.
6 COMPRA
31,0200
0,00%
31,0200
0,00%
0
31,0200
31,0200
0,00%
1.058.752.117
32.842.490.669
Ferrovial
56,3400
0,00%
0
8:45:23
3.397
2,34%
57,6600
2.772
2,34%
57,6600
FER
40,78%
-2,15%
4,26%
43,52%
142,93%
0,00%
Sin Inciden.
2 COMPRA
56,3400
0,00%
56,3400
0,00%
0
56,3400
56,3400
0,00%
733.755.372
41.339.777.658
Fluidra
23,3400
0,00%
0
8:35:20
839
-3,17%
22,6000
40.508
-3,17%
22,6000
FDR
1,91%
-0,43%
2,32%
-0,21%
81,61%
826,02%
Sin Inciden.
nEUTRAL
23,3400
0,00%
23,3400
0,00%
0
23,3400
23,3400
0,00%
192.129.070
4.484.292.494
Grifols A
10,9600
0,00%
0
8:45:24
37.927
1,28%
11,1000
33.993
1,28%
11,1000
GRF
21,21%
1,56%
8,77%
20,46%
3,61%
-41,44%
1 RESIS.
8 COMPRA
10,9600
0,00%
10,9600
0,00%
0
10,9600
10,9600
0,00%
426.129.798
4.670.382.586
Iberdrola
18,2100
0,00%
0
8:45:25
82.783
-1,70%
17,9000
87.178
-1,70%
17,9000
IBE
42,79%
-0,39%
0,59%
44,17%
88,39%
313,99%
Sin Inciden.
10 COMPRA
18,2100
0,00%
18,2100
0,00%
0
18,2100
18,2100
0,00%
6.681.227.377
121.665.150.535
Inditex
55,6400
0,00%
0
8:46:27
10.307
-0,18%
55,5400
11.125
-0,18%
55,5400
ITX
16,04%
1,76%
19,38%
14,90%
145,36%
131,25%
Sin Inciden.
12 COMPRA
55,6400
0,00%
55,6400
0,00%
0
55,6400
55,6400
0,00%
3.116.652.000
173.410.517.280
Indra
48,3600
0,00%
0
8:43:59
5.119
0,54%
48,6200
4.367
0,54%
48,6200
IDR
185,07%
-1,43%
6,97%
196,27%
371,80%
490,17%
Sin Inciden.
10 COMPRA
48,3600
0,00%
48,3600
0,00%
0
48,3600
48,3600
0,00%
176.654.402
8.543.006.881
Inmob Colonial
5,2200
0,00%
0
8:44:15
12.682
0,48%
5,2450
10.169
0,48%
5,2450
COL
6,02%
-0,38%
2,26%
6,43%
-0,22%
0,06%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,2200
0,00%
0
5,2200
5,2200
0,00%
627.344.687
3.274.739.266
IAG
4,7890
0,00%
0
8:45:24
182.245
0,86%
4,8300
165.810
0,86%
4,8300
IAG
35,47%
1,67%
12,34%
33,55%
243,10%
19,93%
Sin Inciden.
12 COMPRA
4,7890
0,00%
4,7890
0,00%
0
4,7890
4,7890
0,00%
4.727.201.147
22.638.566.293
Labor Farmac Rovi
62,1000
0,00%
0
8:45:16
4.940
1,45%
63,0000
4.278
1,45%
63,0000
ROVI
0,33%
-0,87%
7,59%
3,28%
82,08%
405,18%
Sin Inciden.
12 COMPRA
62,1000
0,00%
62,1000
0,00%
0
62,1000
62,1000
0,00%
51.235.762
3.181.740.820
Logista
29,6600
0,00%
0
8:45:27
9.184
0,94%
29,9400
9.078
0,94%
29,9400
LOG
9,24%
3,13%
1,09%
9,24%
53,13%
188,59%
Sin Inciden.
12 COMPRA
29,6600
0,00%
29,6600
0,00%
0
29,6600
29,6600
0,00%
132.750.000
3.937.365.000
Mapfre
4,3160
0,00%
0
8:45:57
58.596
-0,14%
4,3100
44.072
-0,14%
4,3100
MAP
84,62%
2,49%
10,68%
85,59%
180,60%
251,99%
Sin Inciden.
12 COMPRA
4,3160
0,00%
4,3160
0,00%
0
4,3160
4,3160
0,00%
3.079.553.273
13.291.351.926
Merlin Prop
12,2800
0,00%
0
8:45:27
14.859
3,50%
12,7100
12.237
3,50%
12,7100
MRL
23,51%
0,91%
-0,97%
25,81%
57,52%
48,29%
Sin Inciden.
nEUTRAL
12,2800
0,00%
12,2800
0,00%
0
12,2800
12,2800
0,00%
563.724.899
6.922.541.760
Naturgy
24,8000
0,00%
0
8:45:11
6.839
2,02%
25,3000
4.015
2,02%
25,3000
NTGY
13,67%
1,06%
-6,28%
14,67%
16,51%
137,99%
Sin Inciden.
-10 VENTA
24,8000
0,00%
24,8000
0,00%
0
24,8000
24,8000
0,00%
969.613.801
24.046.422.265
Puig Brands
14,9800
0,00%
0
8:43:53
4.937
-1,07%
14,8200
6.567
-1,07%
14,8200
PUIG
-16,01%
-0,73%
5,65%
-14,35%
0,00%
0,00%
Sin Inciden.
2 COMPRA
14,9800
0,00%
14,9800
0,00%
0
14,9800
14,9800
0,00%
174.819.678
2.618.798.776
Red Electrica
15,0500
0,00%
0
8:40:02
13.490
0,66%
15,1500
9.673
0,66%
15,1500
REE
-4,54%
-0,66%
-0,66%
-4,84%
5,48%
35,61%
Sin Inciden.
-12 VENTA
15,0500
0,00%
15,0500
0,00%
0
15,0500
15,0500
0,00%
541.080.000
8.143.254.000
REPSOL
15,6000
0,00%
0
8:44:38
27.459
-0,64%
15,5000
33.151
-0,64%
15,5000
REP
44,55%
-0,22%
-0,06%
54,29%
28,88%
182,80%
Sin Inciden.
nEUTRAL
15,6000
0,00%
15,6000
0,00%
0
15,6000
15,6000
0,00%
1.105.374.336
17.243.839.642
Sacyr
3,8100
0,00%
0
8:45:18
35.474
1,05%
3,8500
14.017
1,05%
3,8500
SCYR
24,44%
-0,73%
3,92%
29,27%
62,85%
175,68%
Sin Inciden.
6 COMPRA
3,8100
0,00%
3,8100
0,00%
0
3,8100
3,8100
0,00%
796.857.798
3.036.028.210
Solaria Energia
17,1550
0,00%
0
8:46:30
1.856
-0,20%
17,1200
1.962
-0,20%
17,1200
SLR
119,51%
1,69%
-0,73%
112,95%
-2,45%
2.360,43%
Sin Inciden.
12 COMPRA
17,1550
0,00%
17,1550
0,00%
0
17,1550
17,1550
0,00%
124.950.876
2.143.532.278
Telefonica
3,4200
0,00%
0
8:45:47
650.818
-1,75%
3,3600
687.167
-1,75%
3,3600
TEF
-6,42%
-2,38%
-3,47%
-6,76%
26,74%
-36,34%
1 SOPOR.
-12 VENTA
3,4200
0,00%
3,4200
0,00%
0
3,4200
3,4200
0,00%
5.670.161.554
19.391.952.515
UNICAJA
2,7700
0,00%
0
8:46:14
63.599
-1,08%
2,7400
390.627
-1,08%
2,7400
UNI
134,31%
1,17%
15,90%
138,42%
236,90%
0,00%
Sin Inciden.
12 COMPRA
2,7700
0,00%
2,7700
0,00%
0
2,7700
2,7700
0,00%
2.571.434.468
7.122.873.476
MODO PRO
