Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.095,0
-0,24%
53.348.256
16:22:11
0
-
0,0000
0
-
0,0000
INDI
21,56%
0,17%
5,04%
25,14%
61,88%
26,72%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.036,4
-0,65%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
151,1000
0,94%
100.763
16:21:55
72
0,07%
151,2000
314
0,00%
151,1000
ANA
39,01%
11,66%
18,57%
32,00%
-11,53%
205,59%
1 RESIS.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
15.225.289
149,7000
151,3000
1,07%
54.856.653
8.288.840.268
Acerinox
10,7400
-1,01%
430.069
16:22:02
4.911
0,00%
10,7400
3.188
-0,09%
10,7300
ACX
17,31%
2,47%
4,85%
14,85%
12,85%
28,64%
Sin Inciden.
12 COMPRA
11,0200
1,57%
10,6400
-1,94%
4.618.941
10,8500
10,9300
0,74%
249.335.371
2.677.861.885
ACS
57,9500
-0,17%
72.342
16:22:01
998
0,00%
57,9500
639
-0,09%
57,9000
ACS
20,76%
-1,19%
2,38%
48,55%
164,90%
248,89%
Sin Inciden.
nEUTRAL
58,6500
1,03%
57,6000
-0,78%
4.192.219
58,0500
58,4000
0,60%
271.664.594
15.742.963.222
AENA
239,8000
1,10%
23.282
16:22:11
590
0,08%
240,0000
132
0,00%
239,8000
AENA
21,48%
1,18%
5,26%
32,85%
89,29%
222,72%
1 RESIS.
12 COMPRA
240,4000
1,35%
236,6000
-0,25%
5.583.024
237,2000
238,2000
0,42%
150.000.000
35.970.000.000
Amadeus
73,8200
0,27%
80.629
16:22:11
50
0,00%
73,8200
184
-0,03%
73,8000
AMS
9,05%
1,15%
5,08%
14,18%
36,04%
123,16%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,5400
-0,11%
5.952.033
73,6200
73,8400
0,30%
450.499.205
33.255.851.313
ArcelorMittal
26,7400
1,21%
141.876
16:22:12
968
0,04%
26,7500
456
-0,07%
26,7200
MTS
20,42%
-1,29%
-0,19%
14,41%
-7,87%
-6,11%
1 RESIS.
8 COMPRA
26,9800
2,12%
26,5000
0,30%
3.793.764
26,4200
26,5000
0,30%
852.809.772
22.804.133.303
Banco Sabadell
2,7640
-0,65%
7.631.888
16:22:07
19.414
0,07%
2,7660
11.530
0,00%
2,7640
SAB
54,47%
-0,18%
9,37%
62,70%
302,47%
83,34%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7540
-1,01%
21.094.538
2,7820
2,7970
0,54%
5.387.690.082
14.891.575.387
Banco Santander
6,9520
-0,69%
8.412.660
16:22:11
4.729
0,03%
6,9540
994
0,00%
6,9520
SAN
58,38%
-0,92%
9,97%
52,93%
165,84%
59,73%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,8910
-1,56%
58.484.812
7,0000
7,0150
0,21%
14.885.325.372
103.482.781.986
Bankinter
11,1900
-1,76%
579.500
16:22:06
4.843
0,04%
11,1950
529
0,00%
11,1900
BKT
48,25%
-1,71%
6,92%
53,07%
133,47%
232,96%
1 SOPOR.
nEUTRAL
11,4050
0,13%
11,1100
-2,46%
6.484.605
11,3900
11,3900
0,00%
898.866.154
10.058.312.263
BBVA
13,0800
-0,65%
2.157.860
16:22:09
4.462
0,04%
13,0850
4.514
-0,04%
13,0750
BBVA
43,84%
-0,91%
7,36%
48,69%
223,23%
150,52%
Sin Inciden.
nEUTRAL
13,2750
0,84%
12,9750
-1,44%
28.224.809
13,1650
13,2400
0,57%
5.763.285.465
75.383.773.882
Caixabank
7,3900
-1,62%
2.469.281
16:22:12
6.726
0,03%
7,3920
5.009
-0,03%
7,3880
CABK
47,42%
-0,91%
7,47%
57,61%
172,55%
183,75%
1 SOPOR.
nEUTRAL
7,5420
0,40%
7,3440
-2,24%
18.247.987
7,5120
7,5200
0,11%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,9900
0,32%
169.584
16:22:10
76
0,00%
33,9900
358
-0,03%
33,9800
CLNX
11,41%
2,74%
-3,15%
-0,55%
-16,74%
127,00%
1 RESIS.
12 COMPRA
34,1800
0,89%
33,6500
-0,68%
5.764.160
33,8800
33,8000
-0,24%
706.475.375
24.013.097.996
Acciona Energia
20,0200
1,47%
206.423
16:21:46
1.185
0,10%
20,0400
1.202
0,00%
20,0200
ANE
12,47%
11,38%
25,85%
-6,43%
-43,66%
0,00%
Sin Inciden.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
4.132.588
19,7300
19,9500
1,12%
324.761.830
6.501.731.837
Enagas
14,0850
-0,56%
293.292
16:22:11
35
0,00%
14,0850
1.945
-0,04%
14,0800
ENG
19,57%
-0,67%
3,75%
8,06%
-11,62%
16,86%
Sin Inciden.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
4.131.018
14,1650
14,2000
0,25%
261.990.074
3.690.130.192
Endesa
27,0100
0,30%
157.013
16:22:12
1.043
0,04%
27,0200
495
0,00%
27,0100
ELE
33,20%
0,52%
2,97%
51,88%
61,92%
204,12%
Sin Inciden.
10 COMPRA
27,0900
0,59%
26,8800
-0,19%
4.240.921
26,9300
27,0700
0,52%
1.058.752.117
28.596.894.680
Ferrovial
44,7200
-0,40%
104.238
16:22:10
140
0,00%
44,7200
4
-0,02%
44,7100
FER
10,79%
-1,50%
2,86%
24,89%
90,51%
0,00%
Sin Inciden.
2 COMPRA
45,0200
0,27%
44,4000
-1,11%
4.661.523
44,9000
45,0200
0,27%
729.559.951
32.625.921.009
Fluidra
21,8600
0,83%
114.508
16:22:01
1.779
0,09%
21,8800
2.036
-0,09%
21,8400
FDR
-7,06%
0,74%
4,48%
0,21%
-0,35%
733,27%
1 RESIS.
6 COMPRA
21,8800
0,92%
21,6200
-0,28%
2.503.145
21,6800
21,6200
-0,28%
192.129.070
4.199.941.470
Grifols A
10,0750
4,30%
2.198.482
16:22:11
600
0,05%
10,0800
50
0,00%
10,0750
GRF
10,13%
7,30%
18,90%
8,03%
-45,70%
-37,88%
4 RESIS.
12 COMPRA
10,0800
4,35%
9,6940
0,35%
22.149.706
9,6600
9,7100
0,52%
426.129.798
4.293.257.715
Iberdrola
15,9250
0,03%
1.663.334
16:22:11
3.959
0,03%
15,9300
4.773
-0,03%
15,9200
IBE
21,78%
-0,59%
0,92%
35,54%
68,56%
273,50%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
26.488.594
15,9200
15,9950
0,47%
6.440.561.000
102.565.933.925
Inditex
47,2500
0,11%
405.272
16:22:11
392
0,00%
47,2500
291
-0,02%
47,2400
ITX
-3,14%
1,72%
-1,02%
11,44%
139,02%
102,92%
1 RESIS.
4 COMPRA
47,6200
0,89%
46,8700
-0,70%
19.149.102
47,2000
47,3900
0,40%
3.116.652.000
147.261.807.000
Indra
34,8000
-3,92%
2.005.843
16:22:12
3
-0,17%
34,7400
142
-0,23%
34,7200
IDR
103,75%
-3,27%
19,28%
65,40%
244,80%
312,27%
2 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
69.803.336
36,2200
36,2200
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,0750
-0,49%
401.856
16:20:56
7.142
0,08%
6,0800
6.970
-0,08%
6,0700
COL
17,39%
1,16%
5,82%
0,79%
-10,86%
12,12%
Sin Inciden.
12 COMPRA
6,1300
0,41%
6,0600
-0,74%
2.441.275
6,1050
6,1150
0,16%
627.344.687
3.811.118.974
IAG
3,9750
-0,23%
5.075.120
16:22:11
4.337
0,03%
3,9760
3.259
-0,03%
3,9740
IAG
9,53%
0,25%
21,82%
96,24%
168,09%
9,77%
Sin Inciden.
12 COMPRA
4,0290
1,13%
3,9380
-1,15%
20.173.602
3,9840
3,9770
-0,18%
4.971.476.010
19.761.617.140
Labor Farmac Rovi
55,3000
2,60%
70.177
16:22:03
772
0,09%
55,3500
40
0,00%
55,3000
ROVI
-12,15%
5,41%
6,72%
-37,15%
-4,12%
333,48%
4 RESIS.
8 COMPRA
55,5000
2,97%
54,0000
0,19%
3.880.788
53,9000
54,0500
0,28%
51.235.762
2.833.337.639
Logista
28,4200
0,42%
150.885
16:22:09
1.901
0,07%
28,4400
1.654
-0,07%
28,4000
LOG
2,64%
0,14%
-6,75%
16,24%
90,10%
174,36%
1 RESIS.
-2 VENTA
28,4200
0,42%
28,1400
-0,57%
4.288.152
28,3000
28,3600
0,21%
132.750.000
3.772.755.000
Mapfre
3,3520
-0,65%
793.895
16:21:50
9.406
0,06%
3,3540
9.766
-0,06%
3,3500
MAP
40,86%
0,00%
9,11%
61,49%
134,71%
106,23%
Sin Inciden.
4 COMPRA
3,3980
0,71%
3,3440
-0,89%
2.661.136
3,3740
3,3840
0,30%
3.079.553.273
10.322.662.571
Merlin Prop
10,6300
-0,56%
174.527
16:22:04
4.247
0,09%
10,6400
4.616
-0,09%
10,6200
MRL
6,92%
-0,65%
8,29%
-1,24%
23,26%
41,44%
Sin Inciden.
4 COMPRA
10,7400
0,47%
10,6100
-0,75%
1.855.222
10,6900
10,7300
0,37%
563.724.899
5.992.395.676
Naturgy
25,9200
-0,23%
187.580
16:22:07
1.518
0,08%
25,9400
2.726
-0,08%
25,9000
NTGY
13,56%
0,39%
-0,15%
9,95%
5,66%
104,77%
Sin Inciden.
nEUTRAL
26,1200
0,54%
25,8800
-0,38%
4.862.074
25,9800
25,9600
-0,08%
969.613.801
25.132.389.722
Puig Brands
17,2000
1,12%
479.976
16:22:08
418
0,00%
17,2000
682
-0,12%
17,1800
PUIG
-3,56%
3,60%
1,53%
-33,86%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
8.255.587
17,0100
17,0000
-0,06%
174.819.678
3.006.898.462
Red Electrica
18,0900
0,50%
218.536
16:22:06
238
0,11%
18,1100
1.802
0,06%
18,1000
REE
10,96%
-0,06%
1,74%
13,06%
13,16%
66,12%
Sin Inciden.
-2 VENTA
18,1100
0,61%
17,9100
-0,50%
3.953.316
18,0000
18,0500
0,28%
541.080.000
9.788.137.200
REPSOL
12,1300
-0,08%
2.813.158
16:22:10
5.725
0,00%
12,1300
2.748
-0,04%
12,1250
REP
8,02%
2,71%
12,67%
-10,29%
-4,38%
29,25%
Sin Inciden.
12 COMPRA
12,2900
1,24%
12,0700
-0,58%
34.123.607
12,1400
12,1950
0,45%
1.157.396.053
14.039.214.123
Sacyr
3,4900
-2,08%
1.178.723
16:21:53
7.048
0,06%
3,4920
20.117
-0,06%
3,4880
SCYR
12,51%
-2,18%
6,72%
6,76%
48,31%
32,17%
3 SOPOR.
4 COMPRA
3,5820
0,51%
3,4800
-2,36%
4.113.743
3,5640
3,5800
0,45%
796.857.798
2.781.033.715
Solaria Energia
9,5600
13,95%
6.596.928
16:22:09
2.739
0,10%
9,5700
990
-0,02%
9,5580
SLR
22,33%
43,13%
50,77%
-20,68%
-55,95%
850,30%
3 RESIS.
12 COMPRA
9,6400
14,90%
8,6340
2,91%
63.066.632
8,3900
8,6580
3,19%
124.950.876
1.194.530.375
Telefonica
4,6650
-0,15%
2.241.387
16:22:11
6.893
0,02%
4,6660
5.463
-0,02%
4,6640
TEF
18,49%
0,34%
3,94%
12,76%
21,70%
-34,14%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
10.456.070
4,6720
4,6700
-0,04%
5.670.161.554
26.451.303.649
UNICAJA
1,9000
-1,20%
3.528.832
16:22:02
3.775
0,00%
1,9000
12.155
-0,05%
1,8990
UNI
56,11%
-1,45%
11,44%
62,36%
147,56%
0,00%
1 SOPOR.
4 COMPRA
1,9370
0,73%
1,8880
-1,82%
6.704.781
1,9230
1,9240
0,05%
2.571.434.468
4.885.725.489
MODO PRO
