Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.332,0
0,06%
27.230.397
10:55:01
0
-
0,0000
0
-
0,0000
INDI
23,61%
3,50%
10,89%
26,37%
68,83%
23,53%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
136,0000
0,22%
12.539
10:54:36
230
0,07%
136,1000
340
-0,07%
135,9000
ANA
25,11%
3,90%
17,05%
15,02%
-18,19%
159,21%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.705.304
135,7000
135,4000
-0,22%
54.856.653
7.460.504.808
Acerinox
10,8000
-0,18%
80.204
10:54:54
3.236
0,09%
10,8100
3.356
-0,09%
10,7900
ACX
17,96%
2,28%
10,96%
12,51%
24,91%
29,00%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
866.203
10,8200
10,7800
-0,37%
249.335.371
2.692.822.007
ACS
60,5500
-0,74%
43.185
10:55:04
672
0,08%
60,6000
250
0,00%
60,5500
ACS
26,17%
4,22%
17,70%
60,67%
188,27%
236,79%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
2.614.852
61,0000
60,1000
-1,48%
271.664.594
16.449.291.167
AENA
242,6000
0,00%
5.994
10:54:59
223
0,08%
242,8000
432
-0,08%
242,4000
AENA
22,90%
6,21%
11,47%
35,83%
98,34%
230,19%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.454.144
242,6000
242,6000
0,00%
150.000.000
36.390.000.000
Amadeus
73,2000
-0,38%
107.178
10:55:04
87
-0,03%
73,1800
909
-0,08%
73,1400
AMS
8,14%
2,46%
7,58%
13,12%
28,72%
94,90%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
7.845.430
73,4800
72,5800
-1,22%
450.499.205
32.976.541.806
ArcelorMittal
27,4700
-0,62%
22.555
10:55:04
181
0,07%
27,4900
796
-0,04%
27,4600
MTS
23,71%
-1,09%
16,21%
16,05%
4,53%
-4,50%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
619.586
27,6400
27,5500
-0,33%
852.809.772
23.426.684.437
Banco Sabadell
2,8260
0,04%
3.159.593
10:55:02
11.427
0,04%
2,8270
5.560
-0,04%
2,8250
SAB
57,93%
3,14%
13,96%
62,59%
361,82%
83,13%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
8.929.010
2,8250
2,8150
-0,35%
5.387.690.082
15.225.612.172
Banco Santander
7,1150
1,01%
7.917.563
10:54:59
490
0,00%
7,1150
2.364
-0,01%
7,1140
SAN
62,10%
3,00%
21,60%
52,63%
192,67%
57,75%
1 RESIS.
12 COMPRA
7,1500
1,50%
7,0400
-0,06%
56.333.461
7,0440
7,0400
-0,06%
15.152.492.322
107.809.982.871
Bankinter
11,8100
1,64%
338.115
10:55:04
363
0,00%
11,8100
1.987
-0,08%
11,8000
BKT
56,47%
3,65%
21,03%
60,36%
158,83%
242,35%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
3.993.138
11,6200
11,6950
0,65%
898.866.154
10.615.609.279
BBVA
13,7850
0,11%
1.307.027
10:55:04
1.855
0,04%
13,7900
686
0,00%
13,7850
BBVA
51,59%
2,65%
15,97%
47,66%
253,99%
155,80%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6550
-0,84%
18.017.367
13,7700
13,6650
-0,76%
5.763.285.465
79.446.890.135
Caixabank
7,7080
0,34%
1.715.470
10:55:04
5.241
0,00%
7,7080
1.632
-0,05%
7,7040
CABK
53,76%
3,49%
19,80%
63,56%
207,88%
192,51%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
13.222.843
7,6820
7,6980
0,21%
7.174.937.846
55.304.420.917
Cellnex Telecom
33,8700
0,33%
138.310
10:55:04
65
0,03%
33,8800
39
0,00%
33,8700
CLNX
11,01%
5,17%
-2,78%
-1,51%
-15,80%
138,27%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
4.684.560
33,7600
33,5900
-0,50%
706.475.375
23.928.320.951
Acciona Energia
18,1200
0,72%
79.712
10:54:10
150
0,06%
18,1300
231
0,00%
18,1200
ANE
1,80%
3,06%
14,50%
-13,24%
-49,19%
0,00%
1 RESIS.
8 COMPRA
18,1200
0,72%
17,7100
-1,56%
1.444.381
17,9900
17,7100
-1,56%
324.761.830
5.884.684.360
Enagas
13,7250
0,48%
121.669
10:55:04
350
0,04%
13,7300
1.656
0,00%
13,7250
ENG
16,51%
5,28%
2,53%
8,86%
-13,28%
7,41%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
1.669.907
13,6600
13,6500
-0,07%
261.990.074
3.595.813.766
Endesa
27,2500
0,37%
85.936
10:55:00
2.344
0,04%
27,2600
1.380
-0,04%
27,2400
ELE
34,38%
6,16%
7,37%
56,98%
61,53%
184,86%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.341.756
27,1500
27,1400
-0,04%
1.058.752.117
28.850.995.188
Ferrovial
46,9300
1,01%
102.087
10:55:02
658
0,02%
46,9400
576
-0,04%
46,9100
FER
15,59%
4,57%
17,52%
29,88%
108,36%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
4.790.943
46,4600
46,4600
0,00%
729.559.951
34.238.248.500
Fluidra
22,1200
1,19%
64.064
10:53:10
2.523
0,00%
22,1200
2.596
-0,18%
22,0800
FDR
-5,95%
2,22%
12,31%
-6,93%
9,02%
773,59%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
1.417.096
21,8600
22,1600
1,37%
192.129.070
4.249.895.028
Grifols A
9,4420
0,77%
732.112
10:54:56
738
0,00%
9,4420
250
-0,04%
9,4380
GRF
3,21%
9,74%
17,25%
-4,33%
-52,41%
-45,42%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
6.912.602
9,3700
9,3720
0,02%
426.129.798
4.023.517.553
Iberdrola
16,1500
0,00%
668.258
10:55:04
2.845
0,00%
16,1500
212
-0,03%
16,1450
IBE
23,50%
5,74%
4,24%
37,11%
66,06%
261,65%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
10.792.367
16,1500
16,1200
-0,19%
6.440.561.000
104.015.060.150
Inditex
47,9300
-1,07%
210.026
10:54:59
147
0,02%
47,9400
58
0,00%
47,9300
ITX
-1,74%
0,42%
4,10%
14,33%
161,28%
104,42%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
10.066.546
48,4500
48,0700
-0,78%
3.116.652.000
149.381.130.360
Indra
33,2200
-0,18%
306.897
10:55:04
19
0,00%
33,2200
1.214
-0,06%
33,2000
IDR
94,50%
12,86%
21,06%
64,79%
264,84%
279,36%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
10.195.118
33,2800
33,1800
-0,30%
176.654.402
5.868.459.234
Inmob Colonial
5,9600
-0,33%
104.883
10:55:02
3.082
0,17%
5,9700
7.869
0,00%
5,9600
COL
15,17%
3,29%
6,33%
1,36%
-15,77%
5,85%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
625.103
5,9800
5,9600
-0,33%
627.344.687
3.738.974.335
IAG
3,9220
-1,53%
4.254.563
10:55:04
8.056
0,03%
3,9230
1.360
-0,03%
3,9210
IAG
8,07%
4,18%
34,71%
95,08%
168,42%
-1,04%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,9140
-1,73%
16.686.396
3,9830
3,9690
-0,35%
4.971.476.010
19.498.128.911
Labor Farmac Rovi
53,0000
0,47%
14.679
10:55:01
393
0,00%
53,0000
476
-0,19%
52,9000
ROVI
-15,81%
0,28%
7,97%
-39,17%
-6,09%
283,51%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
777.987
52,7500
52,9000
0,28%
51.235.762
2.715.495.386
Logista
28,9800
-0,34%
76.019
10:55:04
987
0,00%
28,9800
1.004
-0,07%
28,9600
LOG
4,66%
3,95%
-2,95%
17,30%
96,44%
200,15%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,9600
-0,41%
2.203.031
29,0800
29,1000
0,07%
132.750.000
3.847.095.000
Mapfre
3,4900
0,06%
523.138
10:54:59
12.751
0,11%
3,4940
5.659
0,00%
3,4900
MAP
42,68%
3,08%
19,71%
57,61%
144,98%
98,45%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.825.752
3,4880
3,4740
-0,40%
3.079.553.273
10.747.640.923
Merlin Prop
10,6200
-0,38%
92.515
10:52:10
6.154
0,09%
10,6300
4.217
-0,09%
10,6100
MRL
6,82%
0,76%
12,68%
4,83%
25,40%
39,25%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5800
-0,75%
982.509
10,6600
10,6600
0,00%
563.724.899
5.986.758.427
Naturgy
26,4200
-0,30%
94.171
10:55:04
1.363
0,08%
26,4400
893
0,00%
26,4200
NTGY
15,75%
2,80%
4,02%
10,56%
9,33%
99,23%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.487.998
26,5000
26,4800
-0,08%
969.613.801
25.617.196.622
Puig Brands
16,7600
-0,71%
81.969
10:52:25
412
0,06%
16,7700
281
0,00%
16,7600
PUIG
-6,03%
0,18%
12,91%
-35,07%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.373.800
16,8800
16,8200
-0,36%
174.819.678
2.929.977.803
Red Electrica
18,6800
0,16%
63.490
10:55:04
1.544
0,05%
18,6900
22
0,00%
18,6800
REE
14,58%
4,19%
-2,76%
18,66%
13,97%
62,35%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.185.993
18,6500
18,6100
-0,21%
541.080.000
10.107.374.400
REPSOL
11,8050
-0,04%
601.695
10:55:04
4.440
0,04%
11,8100
3.365
-0,04%
11,8000
REP
5,13%
0,30%
14,14%
-14,69%
-2,31%
18,30%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
7.103.009
11,8100
11,8450
0,30%
1.157.396.053
13.663.060.406
Sacyr
3,5340
0,11%
365.414
10:53:51
8.981
0,06%
3,5360
13.640
-0,06%
3,5320
SCYR
13,93%
3,52%
14,45%
0,89%
57,15%
18,30%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.291.373
3,5300
3,5280
-0,06%
796.857.798
2.816.095.458
Solaria Energia
6,7320
-1,26%
282.156
10:54:30
800
0,03%
6,7340
742
-0,03%
6,7300
SLR
-13,86%
2,16%
2,85%
-37,78%
-69,26%
558,82%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7060
-1,64%
1.899.474
6,8180
6,8780
0,88%
124.950.876
841.169.297
Telefonica
4,5500
0,00%
1.217.092
10:55:01
3.598
0,02%
4,5510
6.009
-0,02%
4,5490
TEF
15,57%
5,43%
5,04%
15,45%
21,26%
-38,18%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
5.537.769
4,5500
4,5300
-0,44%
5.670.161.554
25.799.235.071
UNICAJA
1,9440
1,14%
2.251.965
10:54:00
11.068
0,00%
1,9440
34.490
-0,10%
1,9420
UNI
59,72%
0,41%
22,97%
59,69%
159,35%
0,00%
2 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
4.377.820
1,9220
1,9280
0,31%
2.571.434.468
4.998.868.606
MODO PRO
