Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.963,4
0,56%
30.299.023
14:25:50
0
-
0,0000
0
-
0,0000
INDI
20,43%
-1,26%
0,37%
25,74%
75,73%
21,62%
1 RESIS.
nEUTRAL
13.979,7
0,68%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
160,0000
2,63%
48.823
14:25:48
2.882
0,00%
160,0000
34
-0,06%
159,9000
ANA
52,19%
3,70%
12,78%
46,47%
-2,00%
201,62%
2 RESIS.
12 COMPRA
160,0000
2,63%
156,5000
0,38%
7.811.680
155,9000
156,5000
0,38%
54.856.653
8.777.064.480
Acerinox
10,6200
0,76%
252.081
14:25:00
1.625
0,09%
10,6300
2.065
0,00%
10,6200
ACX
16,00%
-4,68%
-0,56%
15,05%
46,91%
49,77%
Sin Inciden.
-6 VENTA
10,7000
1,52%
10,5700
0,28%
2.677.100
10,5400
10,6000
0,57%
249.335.371
2.647.941.640
ACS
58,0000
3,66%
99.726
14:25:33
689
0,09%
58,0500
380
0,00%
58,0000
ACS
24,14%
3,48%
6,57%
54,32%
213,49%
233,05%
4 RESIS.
12 COMPRA
58,1000
3,84%
56,2000
0,45%
5.784.108
55,9500
56,2500
0,54%
271.664.594
15.756.546.452
AENA
23,4900
0,47%
185.798
14:24:52
28
0,00%
23,4900
147
-0,02%
23,4850
AENA
19,00%
1,14%
1,90%
22,77%
91,78%
0,00%
Sin Inciden.
12 COMPRA
23,5600
0,77%
23,2950
-0,36%
4.364.395
23,3800
23,4400
0,26%
1.500.000.000
35.235.000.000
Amadeus
71,3200
1,34%
131.170
14:25:50
487
0,00%
71,3200
484
-0,03%
71,3000
AMS
5,36%
-1,19%
1,48%
15,46%
35,48%
108,34%
1 RESIS.
8 COMPRA
71,4800
1,56%
70,3600
-0,03%
9.355.044
70,3800
70,5000
0,17%
450.499.205
32.129.603.301
ArcelorMittal
28,1200
0,39%
27.224
14:25:26
147
0,04%
28,1300
957
-0,04%
28,1100
MTS
26,63%
-5,10%
5,64%
34,03%
36,03%
19,72%
Sin Inciden.
4 COMPRA
28,1800
0,61%
28,0000
-0,04%
765.539
28,0100
28,1300
0,43%
852.809.772
23.981.010.789
Banco Sabadell
2,8960
0,31%
5.832.618
14:25:51
12.710
0,03%
2,8970
625
0,00%
2,8960
SAB
61,84%
-3,66%
4,62%
64,07%
460,78%
97,14%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8900
0,10%
16.891.262
2,8870
2,9030
0,55%
5.288.229.262
15.314.711.943
Banco Santander
7,2420
0,98%
3.959.560
14:25:48
905
0,00%
7,2420
3.894
-0,01%
7,2410
SAN
64,99%
-1,31%
4,44%
68,46%
240,48%
62,56%
2 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
28.675.134
7,1720
7,2220
0,70%
14.885.325.372
107.799.526.344
Bankinter
11,3000
0,09%
229.814
14:25:45
5.536
-0,04%
11,2950
1.405
-0,09%
11,2900
BKT
51,77%
-1,78%
3,25%
54,05%
190,51%
219,62%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2200
-0,62%
2.596.898
11,2900
11,3850
0,84%
898.866.154
10.157.187.540
BBVA
12,7300
0,28%
1.246.338
14:25:36
3.408
0,04%
12,7350
8.628
-0,04%
12,7250
BBVA
39,99%
-4,64%
-2,45%
38,95%
279,13%
133,90%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7100
0,12%
15.865.883
12,6950
12,8000
0,83%
5.763.285.465
73.366.623.969
Caixabank
7,4160
0,03%
907.589
14:25:50
3.225
0,03%
7,4180
3.214
-0,03%
7,4140
CABK
47,94%
-1,90%
1,64%
48,53%
241,26%
188,74%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
6.730.680
7,4140
7,4560
0,57%
7.085.565.456
52.546.553.422
Cellnex Telecom
32,4200
1,00%
241.918
14:25:45
1.424
0,06%
32,4400
1.498
0,00%
32,4200
CLNX
6,26%
0,43%
-1,40%
-0,49%
-22,63%
131,46%
2 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
7.842.982
32,1000
32,1000
0,00%
706.475.375
22.903.931.658
Acciona Energia
23,6200
1,37%
157.293
14:25:25
1.064
0,17%
23,6600
1.662
0,00%
23,6200
ANE
35,74%
5,27%
24,79%
26,78%
-35,04%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
3.715.261
23,3000
23,5000
0,86%
324.761.830
7.670.874.425
Enagas
13,3500
-0,07%
133.354
14:25:45
879
0,07%
13,3600
12
0,04%
13,3550
ENG
18,29%
1,06%
-2,20%
7,10%
-3,85%
11,40%
Sin Inciden.
nEUTRAL
13,3900
0,22%
13,3300
-0,22%
1.780.276
13,3600
13,3600
0,00%
261.990.074
3.497.567.488
Endesa
25,8400
-0,15%
238.817
14:25:30
1.330
0,04%
25,8500
1.608
-0,04%
25,8300
ELE
31,38%
-1,22%
-0,41%
52,87%
75,38%
178,73%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
6.171.031
25,8800
25,8400
-0,15%
1.058.752.117
27.358.154.703
Ferrovial
45,3700
1,52%
102.698
14:25:23
846
0,02%
45,3800
651
-0,02%
45,3600
FER
12,40%
0,87%
2,55%
21,15%
84,73%
0,00%
2 RESIS.
12 COMPRA
45,5000
1,81%
44,6600
-0,07%
4.659.408
44,6900
44,6600
-0,07%
733.755.372
33.290.481.228
Fluidra
22,2400
1,09%
73.740
14:25:02
558
0,00%
22,2400
1.107
-0,18%
22,2000
FDR
-4,11%
-2,88%
4,71%
9,42%
28,19%
752,70%
1 RESIS.
8 COMPRA
22,5600
2,55%
22,1600
0,73%
1.639.978
22,0000
22,2800
1,27%
192.129.070
4.272.950.517
Grifols A
12,4450
2,51%
1.446.137
14:25:50
885
0,00%
12,4450
458
-0,08%
12,4350
GRF
36,04%
7,38%
18,37%
35,16%
-22,18%
-31,49%
2 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
17.997.175
12,1400
12,2500
0,91%
426.129.798
5.303.185.336
Iberdrola
15,5750
-0,16%
848.551
14:25:49
4.460
0,03%
15,5800
5.100
-0,03%
15,5700
IBE
22,13%
-0,06%
-1,76%
36,98%
81,14%
253,51%
Sin Inciden.
-2 VENTA
15,6300
0,19%
15,5200
-0,51%
13.216.182
15,6000
15,5350
-0,42%
6.240.000.000
97.188.000.000
Inditex
42,1000
0,57%
626.840
14:25:50
832
0,02%
42,1100
940
-0,02%
42,0900
ITX
-13,70%
-4,34%
-6,28%
-4,05%
93,24%
75,85%
Sin Inciden.
-12 VENTA
42,3800
1,24%
41,9600
0,24%
26.389.964
41,8600
42,0700
0,50%
3.116.652.000
131.211.049.200
Indra
38,4600
1,42%
312.769
14:25:27
616
0,00%
38,4600
419
-0,05%
38,4400
IDR
126,71%
1,53%
8,18%
97,76%
329,97%
272,52%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
12.029.096
37,9200
38,1000
0,47%
176.654.402
6.794.128.301
Inmob Colonial
5,8600
0,43%
242.354
14:25:00
5.375
0,09%
5,8650
6.748
-0,09%
5,8550
COL
19,01%
-0,34%
0,26%
14,86%
10,15%
9,42%
2 RESIS.
4 COMPRA
5,8700
0,60%
5,8350
0,00%
1.420.194
5,8350
5,8550
0,34%
627.344.687
3.676.239.866
IAG
4,3710
-0,11%
6.851.622
14:25:47
2.939
-0,02%
4,3700
4.277
-0,07%
4,3680
IAG
22,33%
1,47%
20,53%
116,95%
243,10%
7,07%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
29.948.440
4,3760
4,4390
1,44%
4.971.476.010
21.730.321.640
Labor Farmac Rovi
52,9000
-2,58%
86.730
14:25:36
578
0,09%
52,9500
18
0,00%
52,9000
ROVI
-15,97%
-5,71%
-4,86%
-38,60%
-6,47%
312,30%
3 SOPOR.
-12 VENTA
54,2500
-0,09%
52,8500
-2,67%
4.588.017
54,3000
54,2000
-0,18%
51.235.762
2.710.371.810
Logista
27,4200
0,44%
210.728
14:23:18
630
0,07%
27,4400
390
-0,07%
27,4000
LOG
-0,97%
-1,58%
-1,72%
7,27%
81,50%
170,31%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.778.162
27,3000
27,0400
-0,95%
132.750.000
3.640.005.000
Mapfre
3,4600
0,29%
480.232
14:25:02
8.850
0,06%
3,4620
3.353
0,00%
3,4600
MAP
45,40%
-1,82%
5,42%
69,90%
165,26%
96,86%
Sin Inciden.
2 COMPRA
3,4760
0,75%
3,4460
-0,12%
1.661.603
3,4500
3,4620
0,35%
3.079.553.273
10.655.254.325
Merlin Prop
11,5800
1,49%
160.849
14:25:38
1.927
0,09%
11,5900
1.645
0,00%
11,5800
MRL
16,47%
3,57%
7,12%
16,73%
47,27%
56,76%
3 RESIS.
12 COMPRA
11,5800
1,49%
11,3700
-0,35%
1.862.631
11,4100
11,3700
-0,35%
563.724.899
6.527.934.330
Naturgy
26,9800
-0,07%
55.335
14:25:39
4.312
0,07%
27,0000
1.753
-0,07%
26,9600
NTGY
18,21%
-0,37%
1,58%
29,20%
9,55%
116,73%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9200
-0,30%
1.492.938
27,0000
27,0000
0,00%
969.613.801
26.160.180.351
Puig Brands
16,4900
2,81%
585.866
14:24:59
1.162
0,06%
16,5000
145
-0,06%
16,4800
PUIG
-7,54%
-2,37%
-1,96%
-34,94%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,6200
3,62%
16,0500
0,06%
9.660.930
16,0400
16,3800
2,12%
174.819.678
2.882.776.490
Red Electrica
17,6600
-0,67%
138.430
14:25:30
1.799
0,06%
17,6700
6
0,00%
17,6600
REE
12,01%
1,26%
0,89%
13,74%
16,75%
64,58%
Sin Inciden.
8 COMPRA
17,8000
0,11%
17,6400
-0,79%
2.444.674
17,7800
17,7300
-0,28%
541.080.000
9.555.472.800
REPSOL
12,8350
-0,04%
607.905
14:25:49
4.524
0,04%
12,8400
6.220
-0,04%
12,8300
REP
18,93%
0,20%
5,99%
3,44%
31,07%
45,48%
Sin Inciden.
8 COMPRA
12,8800
0,31%
12,7400
-0,78%
7.802.461
12,8400
12,8400
0,00%
1.157.396.053
14.855.178.340
Sacyr
3,5400
1,84%
516.850
14:25:49
19.796
0,06%
3,5420
2.528
0,00%
3,5400
SCYR
15,62%
-1,12%
0,97%
13,63%
75,86%
41,98%
1 RESIS.
8 COMPRA
3,5400
1,84%
3,4960
0,58%
1.829.649
3,4760
3,4960
0,58%
796.857.798
2.820.876.605
Solaria Energia
10,4500
1,85%
706.783
14:25:27
1.583
0,10%
10,4600
1.245
0,00%
10,4500
SLR
33,72%
2,45%
13,68%
-5,65%
-49,32%
934,16%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
7.385.882
10,2600
10,3250
0,63%
124.950.876
1.305.736.654
Telefonica
4,4740
-0,25%
1.128.761
14:25:45
9.326
0,02%
4,4750
5.239
-0,04%
4,4720
TEF
17,36%
-0,40%
-1,63%
19,34%
20,41%
-39,83%
Sin Inciden.
-2 VENTA
4,5020
0,38%
4,4650
-0,45%
5.050.077
4,4850
4,4900
0,11%
5.670.161.554
25.368.302.793
UNICAJA
2,0240
-0,49%
1.423.068
14:25:46
27.605
0,10%
2,0260
35.263
0,00%
2,0240
UNI
66,30%
-2,97%
7,37%
66,56%
207,93%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
2.880.290
2,0340
2,0420
0,39%
2.571.434.468
5.204.583.363
