Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.507,5
0,83%
0
16:00:55
0
-
0,0000
0
-
0,0000
INDI
12,71%
2,55%
8,51%
40,91%
108,40%
124,28%
3 RESIS.
12 COMPRA
19.538,3
0,99%
19.338,1
-0,05%
0
19.347,4
19.363,1
0,08%
0
0
Acciona
280,6000
-0,21%
41.379
16:00:57
138
0,00%
280,6000
135
-0,21%
280,0000
ANA
50,94%
10,93%
10,14%
97,21%
98,63%
482,65%
Sin Inciden.
12 COMPRA
285,0000
1,35%
278,4000
-1,00%
11.610.947
281,2000
281,0000
-0,07%
54.856.653
15.392.776.832
Acerinox
16,7300
-0,24%
242.862
16:00:56
1.231
0,00%
16,7300
296
-0,12%
16,7100
ACX
35,39%
-0,95%
9,31%
67,80%
99,73%
190,23%
Sin Inciden.
8 COMPRA
16,9200
0,89%
16,6200
-0,89%
4.063.081
16,7700
16,7800
0,06%
249.335.371
4.171.380.757
ACS
132,7000
1,69%
81.141
16:00:57
514
-0,08%
132,6000
739
-0,23%
132,4000
ACS
57,16%
6,09%
7,04%
148,51%
389,43%
706,57%
2 RESIS.
12 COMPRA
133,2000
2,07%
130,2000
-0,23%
10.767.411
130,5000
131,1000
0,46%
277.097.885
36.770.889.340
AENA
26,5600
-0,52%
212.911
16:00:53
1.474
0,00%
26,5600
1.316
-0,08%
26,5400
AENA
11,50%
0,53%
11,93%
16,97%
80,12%
0,00%
Sin Inciden.
10 COMPRA
26,7400
0,15%
26,4400
-0,97%
5.654.916
26,7000
26,5400
-0,60%
1.500.000.000
39.840.000.000
Amadeus
51,8200
0,47%
169.926
16:00:56
610
0,12%
51,8800
945
0,00%
51,8200
AMS
-16,84%
-1,30%
0,58%
-23,51%
-21,04%
44,08%
Sin Inciden.
-4 VENTA
51,8200
0,47%
51,1000
-0,93%
8.805.565
51,5800
51,1400
-0,85%
450.499.205
23.344.868.803
ArcelorMittal
55,5800
1,05%
129.880
16:00:56
301
0,04%
55,6000
512
-0,07%
55,5400
MTS
43,05%
-7,41%
-2,12%
114,76%
134,53%
335,94%
Sin Inciden.
nEUTRAL
56,0400
1,89%
54,7000
-0,55%
7.218.730
55,0000
55,3400
0,62%
775.000.000
43.074.500.000
Banco Sabadell
3,1660
1,12%
8.610.298
16:00:57
9.927
0,03%
3,1670
14.026
-0,03%
3,1650
SAB
10,07%
4,93%
9,11%
42,33%
335,78%
289,65%
2 RESIS.
12 COMPRA
3,1750
1,41%
3,1330
0,06%
27.260.203
3,1310
3,1370
0,19%
4.888.211.561
15.476.077.802
Banco Santander
12,0120
1,78%
12.373.167
16:00:56
2.177
0,02%
12,0140
3.018
-0,02%
12,0100
SAN
20,73%
5,03%
15,34%
78,32%
324,21%
339,99%
2 RESIS.
12 COMPRA
12,0300
1,93%
11,8300
0,24%
148.626.482
11,8020
11,8660
0,54%
14.689.319.502
176.448.105.858
Bankinter
15,1750
1,74%
324.867
16:00:55
1.545
-0,10%
15,1600
1.253
-0,16%
15,1500
BKT
8,46%
4,08%
8,27%
43,76%
226,71%
393,61%
2 RESIS.
12 COMPRA
15,1950
1,88%
14,8650
-0,34%
4.929.857
14,9150
14,9300
0,10%
898.866.154
13.640.293.887
BBVA
21,8200
2,25%
3.283.734
16:00:53
5.146
0,05%
21,8300
485
0,00%
21,8200
BBVA
12,40%
5,92%
13,09%
77,79%
286,85%
569,00%
2 RESIS.
12 COMPRA
21,8700
2,48%
21,3600
0,09%
71.651.076
21,3400
21,4000
0,28%
5.634.005.398
122.933.997.784
Caixabank
12,7000
0,43%
1.307.869
16:00:57
2.754
0,04%
12,7050
1.631
0,00%
12,7000
CABK
25,61%
5,21%
11,33%
78,70%
312,79%
813,82%
2 RESIS.
12 COMPRA
12,7400
0,75%
12,5850
-0,47%
16.609.936
12,6450
12,6050
-0,32%
6.975.929.960
88.594.310.492
Cellnex Telecom
28,7400
1,02%
329.551
16:00:56
618
0,03%
28,7500
852
-0,03%
28,7300
CLNX
6,23%
0,03%
0,10%
-10,85%
-18,94%
127,02%
1 RESIS.
12 COMPRA
28,8000
1,23%
28,3300
-0,42%
9.471.296
28,4500
28,3400
-0,39%
682.410.971
19.612.491.307
Acciona Energia
23,9600
2,04%
106.021
16:00:56
236
0,08%
23,9800
249
-0,08%
23,9400
ANE
7,10%
3,68%
1,31%
28,53%
-19,13%
0,00%
Sin Inciden.
12 COMPRA
24,1800
2,98%
23,5800
0,43%
2.540.263
23,4800
23,7000
0,94%
324.761.830
7.781.293.447
Enagas
17,6400
-0,28%
566.310
16:00:53
149
0,06%
17,6500
1.211
0,00%
17,6400
ENG
34,14%
-0,11%
3,03%
32,80%
31,95%
43,40%
Sin Inciden.
12 COMPRA
17,8400
0,85%
17,6200
-0,40%
9.989.708
17,6900
17,7800
0,51%
261.990.074
4.621.504.905
Endesa
38,1200
0,24%
257.227
16:00:54
86
-0,03%
38,1100
70
-0,05%
38,1000
ELE
26,44%
1,46%
5,66%
46,78%
122,97%
315,21%
1 RESIS.
12 COMPRA
38,4700
1,16%
38,0400
0,03%
9.805.493
38,0300
38,0500
0,05%
1.041.744.551
39.711.302.284
Ferrovial
60,4400
0,20%
157.872
16:00:53
218
-0,03%
60,4200
161
-0,07%
60,4000
FER
10,11%
2,43%
3,87%
41,76%
120,92%
0,00%
1 RESIS.
12 COMPRA
60,7800
0,76%
59,6600
-1,09%
9.541.784
60,3200
60,1200
-0,33%
729.555.372
44.094.326.684
Fluidra
18,9000
-1,51%
229.835
16:00:40
668
0,05%
18,9100
493
-0,05%
18,8900
FDR
-18,39%
-1,87%
0,21%
-6,99%
25,87%
529,35%
1 SOPOR.
-8 VENTA
19,1800
-0,05%
18,7900
-2,08%
4.343.882
19,1900
19,1300
-0,31%
192.129.070
3.631.239.423
Grifols A
9,0400
-0,68%
687.920
16:00:49
689
0,04%
9,0440
476
-0,02%
9,0380
GRF
-15,51%
-0,90%
-4,88%
-11,80%
-22,22%
-49,32%
1 SOPOR.
-10 VENTA
9,0840
-0,20%
8,9760
-1,38%
6.218.797
9,1020
9,0600
-0,46%
426.129.798
3.852.213.374
Iberdrola
21,0300
0,96%
4.920.314
16:00:57
5.552
0,05%
21,0400
13.141
0,00%
21,0300
IBE
15,44%
2,78%
7,59%
33,13%
103,80%
408,63%
3 RESIS.
12 COMPRA
21,0800
1,20%
20,7700
-0,29%
103.474.203
20,8300
20,8300
0,00%
6.757.845.603
142.117.493.031
Inditex
55,6200
-0,22%
394.615
16:00:57
940
0,00%
55,6200
188
-0,04%
55,6000
ITX
0,42%
-2,15%
9,14%
29,69%
80,42%
138,83%
1 SOPOR.
4 COMPRA
55,6800
-0,11%
55,1200
-1,11%
21.948.486
55,7400
55,4200
-0,57%
3.116.652.000
173.348.184.240
Indra
53,8900
-2,12%
482.254
16:00:55
326
0,06%
53,9200
880
-0,06%
53,8600
IDR
11,02%
-2,48%
1,63%
57,71%
393,05%
479,76%
1 SOPOR.
-2 VENTA
56,1200
1,93%
53,7200
-2,43%
25.988.668
55,0600
55,7800
1,31%
176.654.402
9.519.905.724
Inmob Colonial
5,6200
-0,27%
549.928
16:00:57
9.655
0,09%
5,6250
733
0,00%
5,6200
COL
2,84%
-1,58%
0,72%
-4,67%
15,11%
-1,06%
1 SOPOR.
nEUTRAL
5,6450
0,18%
5,5700
-1,15%
3.090.595
5,6350
5,6350
0,00%
627.344.687
3.525.677.141
IAG
5,4020
2,93%
5.501.561
16:00:57
6.653
0,07%
5,4060
1.020
0,00%
5,4020
IAG
13,75%
4,20%
17,72%
51,14%
192,28%
63,55%
4 RESIS.
12 COMPRA
5,4220
3,32%
5,2420
-0,11%
29.719.433
5,2480
5,2440
-0,08%
4.611.669.527
24.912.238.785
Labor Farmac Rovi
58,1500
0,26%
57.554
16:00:32
296
0,09%
58,2000
209
-0,09%
58,1000
ROVI
-8,43%
-0,51%
-1,52%
7,43%
50,54%
385,85%
1 RESIS.
-12 VENTA
58,3000
0,52%
57,6000
-0,69%
3.346.765
58,0000
58,0000
0,00%
51.235.762
2.979.359.560
Logista
33,4200
-0,30%
66.751
16:00:54
500
0,06%
33,4400
751
-0,06%
33,4000
LOG
16,24%
-1,18%
0,54%
28,39%
71,89%
236,38%
Sin Inciden.
4 COMPRA
33,5200
0,00%
33,3000
-0,66%
2.230.818
33,5200
33,4000
-0,36%
132.750.000
4.436.505.000
Mapfre
4,2820
0,99%
975.227
16:00:55
619
0,05%
4,2840
6.526
0,00%
4,2820
MAP
2,69%
3,16%
6,35%
35,72%
183,76%
284,88%
4 RESIS.
12 COMPRA
4,2920
1,23%
4,2440
0,09%
4.175.922
4,2400
4,2460
0,14%
3.079.553.273
13.186.647.115
Merlin Prop
15,4700
0,19%
407.352
16:00:44
1.117
0,06%
15,4800
220
0,00%
15,4700
MRL
24,58%
0,71%
4,31%
42,08%
120,68%
114,74%
Sin Inciden.
12 COMPRA
15,6500
1,36%
15,4600
0,13%
6.301.735
15,4400
15,6200
1,17%
620.000.000
9.591.400.000
Naturgy
28,5700
0,11%
346.321
16:00:57
1.972
0,04%
28,5800
2.787
-0,04%
28,5600
NTGY
12,73%
-1,45%
-3,70%
12,09%
27,40%
186,57%
Sin Inciden.
nEUTRAL
28,7000
0,56%
28,4400
-0,35%
9.894.391
28,5400
28,6800
0,49%
969.613.801
27.701.866.295
Puig Brands
15,8600
-2,04%
217.033
16:00:55
164
0,00%
15,8600
300
-0,06%
15,8500
PUIG
9,44%
-2,83%
6,31%
-2,27%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,1800
-0,06%
15,8500
-2,10%
3.442.143
16,1900
16,0800
-0,68%
174.819.678
2.772.640.093
Red Electrica
15,0500
-1,63%
658.292
16:00:57
3.357
0,07%
15,0600
2.405
-0,07%
15,0400
REE
0,53%
-0,07%
0,94%
-13,74%
11,79%
32,51%
2 SOPOR.
nEUTRAL
15,2500
-0,33%
14,9600
-2,22%
9.907.295
15,3000
15,1800
-0,78%
541.080.000
8.143.254.000
REPSOL
21,5500
0,00%
912.571
16:00:53
891
0,00%
21,5500
922
-0,05%
21,5400
REP
39,55%
-0,42%
-3,10%
80,68%
98,98%
245,20%
Sin Inciden.
-4 VENTA
21,8800
1,53%
21,4600
-0,42%
19.665.905
21,5500
21,7800
1,07%
1.105.374.336
23.820.816.941
Sacyr
4,7720
1,14%
936.377
16:00:53
3.856
0,04%
4,7740
923
-0,04%
4,7700
SCYR
24,96%
2,96%
5,92%
41,67%
72,93%
341,54%
4 RESIS.
12 COMPRA
4,7780
1,27%
4,6880
-0,64%
4.468.391
4,7180
4,7080
-0,21%
805.780.142
3.845.182.838
Solaria Energia
22,2400
1,23%
168.501
16:00:56
565
0,04%
22,2500
152
-0,04%
22,2300
SLR
22,53%
-0,67%
-8,24%
130,31%
58,06%
3.562,81%
Sin Inciden.
nEUTRAL
22,3500
1,73%
21,8400
-0,59%
3.747.462
21,9700
22,3500
1,73%
132.638.164
2.949.872.767
Telefonica
3,5730
-3,25%
10.590.910
16:00:50
5.671
0,00%
3,5730
4.871
-0,06%
3,5710
TEF
6,38%
-4,61%
-8,45%
-14,47%
24,03%
-24,56%
4 SOPOR.
-12 VENTA
3,6940
0,03%
3,5605
-3,59%
37.841.321
3,6930
3,6900
-0,08%
5.670.161.554
20.259.487.232
UNICAJA
3,1780
0,76%
1.650.300
16:00:57
7.623
0,06%
3,1800
836
0,00%
3,1780
UNI
18,84%
5,85%
13,38%
80,48%
320,98%
0,00%
3 RESIS.
12 COMPRA
3,1880
1,08%
3,1420
-0,38%
5.244.653
3,1540
3,1500
-0,13%
2.571.434.468
8.172.018.739
