Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.999,6
0,55%
0
14:40:40
0
-
0,0000
0
-
0,0000
INDI
-1,78%
-0,52%
-6,69%
27,53%
92,12%
87,49%
Sin Inciden.
-8 VENTA
17.166,8
1,54%
16.894,7
-0,07%
0
16.905,9
17.082,3
1,04%
0
0
Acciona
214,6000
1,90%
26.235
14:40:21
144
0,00%
214,6000
135
-0,19%
214,2000
ANA
15,44%
-1,11%
8,35%
75,60%
33,36%
334,86%
Sin Inciden.
2 COMPRA
216,8000
2,94%
211,6000
0,47%
5.630.031
210,6000
213,2000
1,23%
54.856.653
11.772.237.734
Acerinox
12,0400
1,43%
326.453
14:40:42
2.007
0,08%
12,0500
2.620
-0,08%
12,0300
ACX
-2,56%
0,50%
-9,26%
10,86%
56,25%
97,07%
1 RESIS.
-8 VENTA
12,1700
2,53%
11,9600
0,76%
3.930.494
11,8700
11,9800
0,93%
249.335.371
3.001.997.867
ACS
106,9000
1,71%
137.344
14:40:38
819
0,09%
107,0000
772
-0,09%
106,8000
ACS
26,60%
3,19%
0,57%
103,76%
329,14%
582,08%
Sin Inciden.
10 COMPRA
107,9000
2,66%
105,5000
0,38%
14.682.074
105,1000
107,0000
1,81%
271.664.594
29.040.945.099
AENA
25,4000
0,63%
513.321
14:40:42
973
0,00%
25,4000
81
-0,04%
25,3900
AENA
6,63%
-0,27%
-5,89%
16,45%
79,01%
0,00%
Sin Inciden.
-4 VENTA
25,5900
1,39%
25,2200
-0,08%
13.038.353
25,2400
25,5300
1,15%
1.500.000.000
38.100.000.000
Amadeus
48,7700
-0,67%
448.977
14:40:41
543
0,04%
48,7900
104
0,00%
48,7700
AMS
-21,73%
-6,51%
-0,37%
-33,72%
-12,18%
48,17%
Sin Inciden.
-12 VENTA
49,8100
1,45%
48,6800
-0,86%
21.896.608
49,1000
49,5000
0,81%
450.499.205
21.970.846.228
ArcelorMittal
43,1000
0,80%
226.349
14:40:42
147
0,16%
43,1700
201
0,09%
43,1400
MTS
10,62%
-4,51%
-22,04%
47,25%
77,88%
273,55%
Sin Inciden.
-6 VENTA
44,2700
3,53%
42,8000
0,09%
9.755.642
42,7600
43,4900
1,71%
775.000.000
33.402.500.000
Banco Sabadell
3,0350
0,50%
5.896.196
14:40:41
18.447
0,03%
3,0360
6.363
-0,03%
3,0340
SAB
-9,81%
0,13%
-7,88%
20,79%
269,54%
180,37%
Sin Inciden.
-10 VENTA
3,0840
2,12%
3,0140
-0,20%
17.894.955
3,0200
3,0600
1,32%
5.023.677.732
15.246.861.917
Banco Santander
9,4570
1,14%
27.876.149
14:40:43
1.044
0,02%
9,4590
1.682
0,00%
9,4570
SAN
-6,09%
-1,27%
-12,47%
51,57%
226,92%
225,40%
Sin Inciden.
-8 VENTA
9,6300
2,99%
9,3900
0,43%
263.624.741
9,3500
9,5340
1,97%
14.689.319.502
138.916.894.530
Bankinter
13,1900
0,42%
787.602
14:40:42
3.385
0,11%
13,2050
484
0,04%
13,1950
BKT
-6,82%
1,07%
-8,37%
31,65%
192,25%
315,31%
Sin Inciden.
-6 VENTA
13,3850
1,90%
13,1200
-0,11%
10.388.470
13,1350
13,2850
1,14%
898.866.154
11.856.044.571
BBVA
18,2150
1,67%
10.706.307
14:40:43
5.650
0,08%
18,2300
2.544
0,03%
18,2200
BBVA
-9,15%
0,78%
-8,59%
46,90%
253,28%
386,02%
1 RESIS.
-4 VENTA
18,4350
2,90%
18,0250
0,61%
195.015.382
17,9150
18,2650
1,95%
5.708.968.700
103.988.864.871
Caixabank
10,1000
0,05%
3.228.728
14:40:42
9.400
0,05%
10,1050
4.948
-0,05%
10,0950
CABK
-3,30%
2,74%
-8,12%
48,00%
253,08%
486,68%
Sin Inciden.
-2 VENTA
10,2600
1,63%
10,0600
-0,35%
32.610.153
10,0950
10,2200
1,24%
7.024.520.689
70.947.658.959
Cellnex Telecom
26,4900
-2,36%
1.034.388
14:40:40
1.619
0,08%
26,5100
1.757
0,00%
26,4900
CLNX
-2,09%
-10,21%
-13,36%
-18,15%
-20,98%
105,03%
1 SOPOR.
-12 VENTA
27,4700
1,25%
26,0400
-4,02%
27.400.938
27,1300
27,1900
0,22%
682.410.971
18.077.066.622
Acciona Energia
20,8400
1,76%
99.716
14:40:26
1.086
0,00%
20,8400
633
-0,19%
20,8000
ANE
-6,96%
0,19%
-4,32%
17,26%
-36,08%
0,00%
2 RESIS.
-6 VENTA
21,0400
2,73%
20,5000
0,10%
2.078.081
20,4800
20,5400
0,29%
324.761.830
6.768.036.537
Enagas
14,9900
0,77%
432.458
14:40:41
654
0,07%
15,0000
124
0,03%
14,9950
ENG
13,99%
-0,23%
0,70%
24,11%
14,42%
23,67%
1 RESIS.
10 COMPRA
15,0550
1,21%
14,8700
-0,03%
6.482.545
14,8750
14,9450
0,47%
261.990.074
3.927.231.209
Endesa
35,4400
0,43%
247.914
14:40:42
547
0,08%
35,4700
585
0,03%
35,4500
ELE
17,55%
0,23%
12,42%
61,55%
128,25%
284,71%
Sin Inciden.
10 COMPRA
35,6100
0,91%
35,2200
-0,20%
8.786.072
35,2900
35,5800
0,82%
1.058.752.117
37.522.175.026
Ferrovial
54,5800
0,00%
218.098
14:40:43
590
0,04%
54,6000
787
-0,04%
54,5600
FER
-1,37%
-1,48%
-11,76%
33,84%
114,66%
0,00%
Sin Inciden.
-8 VENTA
55,3600
1,43%
54,2400
-0,62%
11.903.789
54,5800
55,1200
0,99%
729.555.372
39.819.132.204
Fluidra
18,8900
-0,05%
245.906
14:40:41
457
0,11%
18,9100
321
0,00%
18,8900
FDR
-18,44%
-6,21%
-22,02%
-13,17%
29,95%
530,58%
Sin Inciden.
-12 VENTA
19,1400
1,27%
18,7800
-0,63%
4.645.164
18,9000
19,1200
1,16%
192.129.070
3.629.318.132
Grifols A
8,9100
0,16%
881.771
14:40:36
998
0,02%
8,9120
823
-0,02%
8,9080
GRF
-16,73%
-3,21%
-19,87%
-3,97%
7,31%
-48,64%
Sin Inciden.
-12 VENTA
9,1000
2,29%
8,8600
-0,40%
7.856.580
8,8960
9,0000
1,17%
426.129.798
3.796.816.500
Iberdrola
19,6500
0,46%
6.696.486
14:40:41
4.930
0,05%
19,6600
2.168
0,00%
19,6500
IBE
7,86%
-0,76%
-0,56%
44,41%
102,06%
369,99%
Sin Inciden.
10 COMPRA
19,7600
1,02%
19,5000
-0,31%
131.585.950
19,5600
19,6600
0,51%
6.757.845.603
132.791.666.099
Inditex
50,7400
-0,12%
1.318.366
14:40:42
382
0,04%
50,7600
898
0,00%
50,7400
ITX
-9,94%
-1,67%
-11,97%
12,17%
97,51%
124,70%
Sin Inciden.
-8 VENTA
51,2200
0,83%
50,6000
-0,39%
66.893.891
50,8000
51,2200
0,83%
3.116.652.000
158.138.922.480
Indra
51,8500
3,70%
1.231.312
14:40:39
1.049
0,00%
51,8500
1.275
-0,19%
51,7500
IDR
6,82%
-11,95%
-3,89%
95,90%
367,66%
430,45%
1 RESIS.
-6 VENTA
52,3500
4,70%
50,9000
1,80%
63.843.527
50,0000
51,3000
2,60%
176.654.402
9.159.530.744
Inmob Colonial
5,1350
0,00%
448.411
14:40:33
5.814
0,10%
5,1400
499
0,00%
5,1350
COL
-6,04%
0,69%
-4,38%
-1,26%
-1,66%
-5,87%
Sin Inciden.
-12 VENTA
5,2200
1,66%
5,1350
0,00%
2.302.590
5,1350
5,1700
0,68%
627.344.687
3.221.414.968
IAG
4,0060
0,83%
4.833.300
14:40:41
4.579
0,10%
4,0100
4.185
0,02%
4,0070
IAG
-15,65%
-2,34%
-20,16%
18,19%
163,96%
10,40%
Sin Inciden.
-12 VENTA
4,0990
3,17%
3,9980
0,63%
19.362.200
3,9730
4,0640
2,29%
4.727.201.147
18.937.167.795
Labor Farmac Rovi
79,1500
0,19%
49.750
14:40:41
282
0,13%
79,2500
295
-0,06%
79,1000
ROVI
24,65%
0,32%
0,89%
53,53%
121,69%
525,87%
Sin Inciden.
nEUTRAL
80,4000
1,77%
78,7000
-0,38%
3.937.713
79,0000
78,8000
-0,25%
51.235.762
4.055.310.562
Logista
31,2200
0,26%
84.157
14:40:33
538
0,06%
31,2400
956
-0,06%
31,2000
LOG
8,59%
1,10%
-2,54%
17,78%
69,04%
193,27%
Sin Inciden.
10 COMPRA
31,5000
1,16%
31,1000
-0,13%
2.627.382
31,1400
31,2600
0,39%
132.750.000
4.144.455.000
Mapfre
3,7100
0,87%
646.777
14:40:39
5.776
0,00%
3,7100
4.697
-0,11%
3,7060
MAP
-13,36%
1,04%
-7,03%
35,34%
144,45%
236,85%
Sin Inciden.
-6 VENTA
3,7380
1,63%
3,6680
-0,27%
2.399.543
3,6780
3,7140
0,98%
3.079.553.273
11.425.142.643
Merlin Prop
13,9900
0,43%
523.990
14:40:41
1.255
0,07%
14,0000
2.324
0,00%
13,9900
MRL
12,55%
3,88%
0,72%
44,52%
91,52%
78,16%
Sin Inciden.
2 COMPRA
14,2300
2,15%
13,9000
-0,22%
7.330.620
13,9300
14,1500
1,58%
563.724.899
7.886.511.337
Naturgy
26,3800
-0,15%
455.697
14:40:33
3.363
0,08%
26,4000
4.061
-0,08%
26,3600
NTGY
1,77%
4,60%
3,29%
11,65%
15,43%
161,54%
Sin Inciden.
12 COMPRA
26,6600
0,91%
26,3400
-0,30%
12.021.287
26,4200
26,5000
0,30%
969.613.801
25.578.412.070
Puig Brands
15,3400
0,72%
202.465
14:40:40
1.958
0,00%
15,3400
169
-0,13%
15,3200
PUIG
3,16%
4,49%
-5,19%
-12,25%
0,00%
0,00%
1 RESIS.
-10 VENTA
15,4700
1,58%
15,2100
-0,13%
3.105.813
15,2300
15,4000
1,12%
174.819.678
2.681.733.861
Red Electrica
15,0600
1,21%
578.680
14:40:40
3.088
0,13%
15,0800
202
0,07%
15,0700
REE
0,59%
0,20%
-5,81%
-11,14%
12,77%
34,46%
1 RESIS.
-4 VENTA
15,1600
1,88%
14,8700
-0,07%
8.714.921
14,8800
15,0100
0,87%
541.080.000
8.148.664.800
REPSOL
24,5000
-1,17%
2.952.630
14:40:43
1.865
0,00%
24,5000
1.935
-0,08%
24,4800
REP
58,65%
6,65%
34,04%
118,16%
118,29%
335,62%
Sin Inciden.
12 COMPRA
24,8200
0,12%
24,2400
-2,22%
72.339.435
24,7900
24,4300
-1,45%
1.105.374.336
27.081.671.232
Sacyr
4,1000
0,29%
717.207
14:40:41
6.651
0,05%
4,1020
3.490
-0,05%
4,0980
SCYR
7,36%
-0,15%
-6,51%
26,63%
63,99%
212,83%
1 RESIS.
-4 VENTA
4,1660
1,91%
4,0680
-0,49%
2.940.549
4,0880
4,1580
1,71%
805.780.142
3.303.698.582
Solaria Energia
22,8000
3,97%
739.140
14:40:36
832
0,13%
22,8300
498
-0,04%
22,7900
SLR
25,62%
9,06%
21,40%
202,73%
36,88%
3.691,67%
2 RESIS.
12 COMPRA
22,9400
4,61%
22,1200
0,87%
16.852.392
21,9300
22,1500
1,00%
124.950.876
2.848.879.973
Telefonica
3,6010
-0,85%
3.697.412
14:40:43
12.574
0,03%
3,6020
11.097
-0,06%
3,5990
TEF
3,09%
0,56%
0,84%
-10,13%
20,34%
-31,72%
Sin Inciden.
-4 VENTA
3,6740
1,16%
3,5700
-1,71%
13.314.381
3,6320
3,6320
0,00%
5.670.161.554
20.418.251.756
UNICAJA
2,5260
0,64%
3.055.540
14:40:37
16.820
0,16%
2,5300
11.342
0,00%
2,5260
UNI
-9,07%
3,03%
-7,42%
57,62%
213,08%
0,00%
Sin Inciden.
nEUTRAL
2,5700
2,39%
2,5240
0,56%
7.718.294
2,5100
2,5420
1,27%
2.571.434.468
6.495.443.466
MODO PRO
