Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.344,6
0,30%
86.763.963
16:53:30
0
-
0,0000
0
-
0,0000
INDI
6,46%
-0,89%
-4,39%
15,61%
43,41%
4,79%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,3000
0,81%
45.330
16:53:32
463
0,09%
112,4000
43
0,00%
112,3000
ANA
3,31%
-2,26%
-4,51%
8,99%
-35,49%
112,29%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
5.090.559
111,4000
112,7000
1,17%
54.856.653
6.160.402.132
Acerinox
9,2800
-0,96%
733.470
16:53:34
1.811
-0,11%
9,2700
938
-0,22%
9,2600
ACX
1,36%
-0,22%
-16,85%
-6,25%
19,54%
-0,66%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
6.806.602
9,3700
9,4200
0,53%
249.335.371
2.313.832.243
ACS
48,2800
-2,07%
109.989
16:53:34
944
0,00%
48,2800
181
-0,08%
48,2400
ACS
0,61%
-2,70%
-9,31%
34,61%
138,48%
150,79%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,0400
-2,56%
5.310.269
49,3000
49,7200
0,85%
271.664.594
13.115.966.598
AENA
207,8000
0,39%
53.422
16:53:32
447
0,00%
207,8000
11
-0,10%
207,6000
AENA
5,27%
-4,07%
-4,52%
25,22%
46,45%
148,94%
Sin Inciden.
-6 VENTA
208,6000
0,77%
205,0000
-0,97%
11.101.092
207,0000
208,0000
0,48%
150.000.000
31.170.000.000
Amadeus
65,7400
0,06%
283.514
16:53:34
133
0,03%
65,7600
539
-0,03%
65,7200
AMS
-2,88%
-2,44%
-5,42%
15,59%
22,97%
79,79%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
18.638.210
65,7000
66,1000
0,61%
450.499.205
29.615.817.737
ArcelorMittal
23,0000
0,74%
137.113
16:53:34
303
0,04%
23,0100
219
-0,04%
22,9900
MTS
2,82%
1,14%
-19,83%
-8,37%
-16,88%
-9,31%
1 RESIS.
-8 VENTA
23,2800
1,97%
22,4800
-1,53%
3.153.599
22,8300
23,1600
1,45%
852.809.772
19.614.624.756
Banco Sabadell
2,3610
0,47%
11.532.733
16:53:35
10.897
0,00%
2,3610
6.711
-0,08%
2,3590
SAB
31,94%
2,43%
-5,65%
79,28%
282,84%
56,32%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
27.228.783
2,3500
2,3780
1,19%
5.387.690.082
12.720.336.284
Banco Santander
5,6340
-0,49%
18.029.352
16:53:35
3.476
0,02%
5,6350
1.091
-0,02%
5,6330
SAN
26,20%
2,35%
-4,08%
31,64%
101,58%
17,95%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
101.577.369
5,6620
5,6740
0,21%
15.152.492.322
85.369.141.742
Bankinter
9,4040
1,34%
1.120.985
16:53:35
641
0,06%
9,4100
1.139
0,00%
9,4040
BKT
24,59%
5,94%
-4,84%
45,24%
115,61%
170,39%
Sin Inciden.
6 COMPRA
9,4560
1,90%
9,2000
-0,86%
10.541.743
9,2800
9,3100
0,32%
898.866.154
8.452.937.312
BBVA
11,3050
-0,66%
5.100.985
16:53:35
4.389
-0,09%
11,2950
3.992
-0,18%
11,2850
BBVA
24,32%
3,30%
-6,38%
19,55%
177,89%
104,59%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
57.666.635
11,3800
11,4200
0,35%
5.763.285.465
65.153.942.182
Caixabank
6,4720
-0,15%
4.324.093
16:53:35
4.483
0,00%
6,4720
3.497
-0,06%
6,4680
CABK
23,61%
3,14%
-6,93%
42,54%
153,53%
138,07%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
27.985.530
6,4820
6,4800
-0,03%
7.174.937.846
46.436.197.739
Cellnex Telecom
31,8300
0,60%
853.892
16:53:35
631
0,03%
31,8400
220
-0,03%
31,8200
CLNX
4,33%
-6,23%
1,76%
4,30%
-27,90%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
27.179.382
31,6400
31,6700
0,09%
706.475.375
22.487.111.186
Acciona Energia
15,7000
1,29%
139.714
16:53:32
1.788
0,06%
15,7100
1.485
-0,13%
15,6800
ANE
-11,80%
-2,55%
-10,83%
-19,16%
-52,29%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
2.193.510
15,5000
15,6100
0,71%
324.761.830
5.098.760.731
Enagas
12,7650
0,08%
795.896
16:53:34
3.683
0,04%
12,7700
802
-0,04%
12,7600
ENG
8,36%
-4,40%
-2,79%
4,26%
-16,81%
-3,19%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
10.159.612
12,7550
12,7600
0,04%
261.990.074
3.344.303.295
Endesa
24,2100
1,81%
620.806
16:53:34
1.546
0,00%
24,2100
579
-0,04%
24,2000
ELE
19,39%
-1,19%
10,17%
50,07%
50,95%
145,96%
Sin Inciden.
10 COMPRA
24,2500
1,98%
23,7900
0,04%
15.029.713
23,7800
23,9200
0,59%
1.058.752.117
25.632.388.753
Ferrovial
38,1100
-2,83%
424.414
16:53:35
224
0,03%
38,1200
689
-0,03%
38,1000
FER
-6,13%
-2,80%
-2,25%
13,11%
59,33%
0,00%
3 SOPOR.
-12 VENTA
39,7700
1,40%
38,1100
-2,83%
16.174.418
39,2200
39,4700
0,64%
729.559.951
27.803.529.733
Fluidra
18,9700
-4,72%
262.700
16:53:34
572
0,00%
18,9700
72
-0,11%
18,9500
FDR
-19,35%
-2,53%
-13,70%
-2,66%
-16,50%
600,10%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8400
-5,37%
4.983.419
19,9100
20,1200
1,05%
192.129.070
3.644.688.458
Grifols A
7,8420
-0,48%
1.838.202
16:53:32
358
0,03%
7,8440
1.728
-0,05%
7,8380
GRF
-14,28%
-3,47%
-16,94%
-10,08%
-50,99%
-59,35%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
14.415.180
7,8800
8,0040
1,57%
426.129.798
3.341.709.876
Iberdrola
14,8250
2,17%
3.849.423
16:53:35
2.526
0,00%
14,8250
2.660
-0,03%
14,8200
IBE
13,37%
-2,38%
7,15%
38,91%
59,68%
247,31%
1 RESIS.
10 COMPRA
14,8900
2,62%
14,6100
0,69%
57.067.696
14,5100
14,6550
1,00%
6.440.561.000
95.481.316.825
Inditex
45,6500
0,79%
708.447
16:53:34
438
0,00%
45,6500
688
-0,07%
45,6200
ITX
-8,04%
2,08%
-6,33%
8,27%
147,48%
90,10%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
32.340.606
45,2900
45,8800
1,30%
3.116.652.000
142.275.163.800
Indra
26,3400
0,30%
656.709
16:53:35
3.744
0,00%
26,3400
3.396
-0,15%
26,3000
IDR
54,22%
-0,60%
4,69%
45,05%
204,39%
146,57%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
17.297.715
26,2600
26,3200
0,23%
176.654.402
4.653.076.949
Inmob Colonial
5,2950
2,12%
454.650
16:53:34
6.262
0,09%
5,3000
5.530
-0,09%
5,2900
COL
2,32%
-2,31%
-0,19%
1,60%
-30,86%
-3,09%
Sin Inciden.
-6 VENTA
5,3150
2,51%
5,1350
-0,96%
2.407.372
5,1850
5,2100
0,48%
627.344.687
3.321.790.118
IAG
2,7720
-2,81%
12.716.402
16:53:34
392
0,00%
2,7720
11.659
-0,07%
2,7700
IAG
-23,62%
-1,39%
-19,83%
42,12%
71,20%
-35,89%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
35.249.866
2,8520
2,8390
-0,46%
4.971.476.010
13.780.931.500
Labor Farmac Rovi
48,3600
0,83%
89.203
16:53:34
342
0,04%
48,3800
279
-0,08%
48,3200
ROVI
-23,18%
-1,47%
-7,26%
-40,22%
-24,79%
231,32%
Sin Inciden.
-8 VENTA
48,6200
1,38%
47,4800
-1,00%
4.313.857
47,9600
48,5400
1,21%
51.235.762
2.477.761.450
Logista
28,2800
1,14%
148.227
16:53:34
1.805
0,00%
28,2800
1.235
-0,07%
28,2600
LOG
2,14%
0,43%
3,07%
21,42%
108,79%
163,64%
Sin Inciden.
8 COMPRA
28,3200
1,29%
27,7600
-0,72%
4.191.860
27,9600
28,0000
0,14%
132.750.000
3.754.170.000
Mapfre
2,7520
0,36%
1.398.985
16:53:34
2.388
0,00%
2,7520
5.208
-0,07%
2,7500
MAP
12,51%
0,00%
2,54%
28,50%
83,36%
47,87%
Sin Inciden.
2 COMPRA
2,7780
1,31%
2,7000
-1,53%
3.850.007
2,7420
2,7400
-0,07%
3.079.553.273
8.474.930.607
Merlin Prop
9,0900
0,61%
533.881
16:53:33
2.644
-0,11%
9,0800
2.597
-0,22%
9,0700
MRL
-10,53%
0,00%
-4,47%
-5,91%
2,59%
17,63%
Sin Inciden.
-8 VENTA
9,0900
0,61%
8,8650
-1,88%
4.852.978
9,0350
9,0450
0,11%
563.724.899
5.124.259.332
Naturgy
24,4000
0,58%
140.931
16:53:28
1.543
0,08%
24,4200
2.686
-0,08%
24,3800
NTGY
6,90%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
3.438.716
24,2600
24,4000
0,58%
969.613.801
23.658.576.744
Puig Brands
15,2500
0,33%
219.893
16:53:34
2.304
0,13%
15,2700
250
0,00%
15,2500
PUIG
-14,49%
0,83%
-15,38%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
3.353.368
15,2000
15,3200
0,79%
174.819.678
2.666.000.090
Red Electrica
18,6800
2,58%
400.824
16:53:34
3.201
0,00%
18,6800
10
-0,05%
18,6700
REE
14,58%
-1,06%
6,23%
26,82%
14,54%
64,00%
1 RESIS.
12 COMPRA
18,7200
2,80%
18,2500
0,22%
7.487.392
18,2100
18,3400
0,71%
541.080.000
10.107.374.400
REPSOL
9,7000
-0,66%
4.411.502
16:53:34
1.194
0,00%
9,7000
2.341
-0,06%
9,6940
REP
-13,62%
-10,91%
-17,14%
-32,62%
-10,37%
-3,39%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5500
-2,19%
42.791.569
9,7640
9,7680
0,04%
1.157.396.053
11.226.741.714
Sacyr
2,9000
-0,07%
1.346.960
16:53:34
9.419
0,07%
2,9020
7.115
-0,07%
2,8980
SCYR
-6,51%
-0,55%
-7,16%
-8,49%
37,43%
-1,01%
Sin Inciden.
-8 VENTA
2,9380
1,24%
2,8600
-1,45%
3.906.184
2,9020
2,9120
0,34%
796.857.798
2.310.887.614
Solaria Energia
6,6360
4,34%
814.453
16:53:35
897
0,00%
6,6360
1.911
-0,09%
6,6300
SLR
-15,09%
-1,14%
-12,82%
-31,56%
-71,19%
474,26%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
5.404.710
6,3600
6,3140
-0,72%
124.950.876
829.174.013
Telefonica
3,9950
1,14%
4.813.011
16:53:35
8.866
0,00%
3,9950
1.735
-0,05%
3,9930
TEF
1,47%
-7,14%
-6,09%
9,28%
6,86%
-43,58%
Sin Inciden.
-12 VENTA
4,0020
1,32%
3,9130
-0,94%
19.227.979
3,9500
3,9500
0,00%
5.670.161.554
22.652.295.408
UNICAJA
1,5770
2,80%
7.660.926
16:53:35
12.773
0,06%
1,5780
33.862
-0,06%
1,5760
UNI
23,78%
4,45%
-5,75%
52,03%
116,69%
0,00%
Sin Inciden.
nEUTRAL
1,5850
3,32%
1,5350
0,07%
12.081.280
1,5340
1,5420
0,52%
2.571.434.468
4.055.152.156
