Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.349,6
0,34%
88.719.047
17:00:45
0
-
0,0000
0
-
0,0000
INDI
6,51%
-1,03%
-4,53%
15,44%
43,20%
4,64%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,5000
0,99%
46.056
17:00:47
248
0,00%
112,5000
60
-0,09%
112,4000
ANA
3,50%
-2,35%
-4,60%
8,89%
-35,54%
112,10%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
5.181.300
111,4000
112,7000
1,17%
54.856.653
6.171.373.463
Acerinox
9,3250
-0,48%
754.259
17:00:47
1.233
-0,05%
9,3200
690
-0,16%
9,3100
ACX
1,85%
-0,32%
-16,94%
-6,36%
19,41%
-0,77%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
7.033.465
9,3700
9,4200
0,53%
249.335.371
2.325.052.335
ACS
48,3000
-2,03%
116.714
17:00:47
181
0,04%
48,3200
210
0,00%
48,3000
ACS
0,65%
-2,66%
-9,28%
34,67%
138,58%
150,89%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,0400
-2,56%
5.637.286
49,3000
49,7200
0,85%
271.664.594
13.121.399.890
AENA
208,4000
0,68%
54.795
17:00:46
315
0,00%
208,4000
253
-0,10%
208,2000
AENA
5,57%
-4,17%
-4,61%
25,10%
46,31%
148,70%
Sin Inciden.
-8 VENTA
208,6000
0,77%
205,0000
-0,97%
11.419.278
207,0000
208,0000
0,48%
150.000.000
31.260.000.000
Amadeus
65,8400
0,21%
293.870
17:00:47
551
0,03%
65,8600
247
-0,03%
65,8200
AMS
-2,74%
-2,56%
-5,54%
15,45%
22,82%
79,57%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
19.348.401
65,7000
66,1000
0,61%
450.499.205
29.660.867.657
ArcelorMittal
23,1500
1,40%
143.221
17:00:47
889
0,09%
23,1700
1.258
-0,04%
23,1400
MTS
3,49%
1,27%
-19,72%
-8,25%
-16,77%
-9,19%
1 RESIS.
-8 VENTA
23,2800
1,97%
22,4800
-1,53%
3.315.566
22,8300
23,1600
1,45%
852.809.772
19.742.546.222
Banco Sabadell
2,3660
0,68%
11.682.120
17:00:47
10.745
-0,08%
2,3640
8.414
-0,21%
2,3610
SAB
32,22%
1,91%
-6,13%
78,37%
280,90%
55,52%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
27.639.896
2,3500
2,3780
1,19%
5.387.690.082
12.747.274.734
Banco Santander
5,6440
-0,32%
18.551.332
17:00:47
4.377
0,00%
5,6440
4.512
-0,05%
5,6410
SAN
26,42%
2,07%
-4,33%
31,29%
101,05%
17,63%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
104.703.718
5,6620
5,6740
0,21%
15.152.492.322
85.520.666.665
Bankinter
9,4080
1,38%
1.146.418
17:00:46
1.464
0,04%
9,4120
261
0,00%
9,4080
BKT
24,64%
5,66%
-5,08%
44,87%
115,06%
169,70%
Sin Inciden.
6 COMPRA
9,4560
1,90%
9,2000
-0,86%
10.785.501
9,2800
9,3100
0,32%
898.866.154
8.456.532.777
BBVA
11,3300
-0,44%
5.149.116
17:00:46
2.862
0,04%
11,3350
2.568
-0,04%
11,3250
BBVA
24,59%
2,94%
-6,71%
19,13%
176,91%
103,87%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
58.339.484
11,3800
11,4200
0,35%
5.763.285.465
65.298.024.318
Caixabank
6,4780
-0,06%
4.399.106
17:00:47
2.659
-0,09%
6,4720
4.597
-0,15%
6,4680
CABK
23,72%
2,94%
-7,10%
42,28%
153,06%
137,63%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
28.497.409
6,4820
6,4800
-0,03%
7.174.937.846
46.479.247.366
Cellnex Telecom
31,8500
0,66%
873.480
17:00:46
238
0,00%
31,8500
1.537
-0,06%
31,8300
CLNX
4,39%
-6,23%
1,76%
4,30%
-27,90%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
27.820.338
31,6400
31,6700
0,09%
706.475.375
22.501.240.694
Acciona Energia
15,6900
1,23%
142.017
17:00:38
1.491
0,13%
15,7100
283
0,00%
15,6900
ANE
-11,85%
-2,62%
-10,88%
-19,21%
-52,32%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
2.228.247
15,5000
15,6100
0,71%
324.761.830
5.095.513.113
Enagas
12,7600
0,04%
809.636
17:00:46
1.916
0,00%
12,7600
1.197
-0,04%
12,7550
ENG
8,32%
-4,21%
-2,60%
4,47%
-16,64%
-3,00%
Sin Inciden.
nEUTRAL
12,8600
0,82%
12,6400
-0,90%
10.330.955
12,7550
12,7600
0,04%
261.990.074
3.342.993.344
Endesa
24,1900
1,72%
635.348
17:00:46
1.558
0,00%
24,1900
1.761
-0,08%
24,1700
ELE
19,29%
-1,10%
10,26%
50,20%
51,08%
146,16%
Sin Inciden.
10 COMPRA
24,2500
1,98%
23,7900
0,04%
15.369.068
23,7800
23,9200
0,59%
1.058.752.117
25.611.213.710
Ferrovial
38,3500
-2,22%
439.224
17:00:46
150
-0,03%
38,3400
196
-0,08%
38,3200
FER
-5,54%
-2,85%
-2,30%
13,05%
59,25%
0,00%
3 SOPOR.
-12 VENTA
39,7700
1,40%
38,0900
-2,88%
16.844.240
39,2200
39,4700
0,64%
729.559.951
27.978.624.121
Fluidra
19,0000
-4,57%
268.347
17:00:46
1.065
0,11%
19,0200
344
-0,05%
18,9900
FDR
-19,22%
-2,42%
-13,61%
-2,56%
-16,41%
600,84%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8400
-5,37%
5.098.593
19,9100
20,1200
1,05%
192.129.070
3.650.452.330
Grifols A
7,8700
-0,13%
1.867.688
17:00:47
1.108
-0,08%
7,8640
910
-0,15%
7,8580
GRF
-13,97%
-3,89%
-17,30%
-10,47%
-51,20%
-59,53%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
14.698.705
7,8800
8,0040
1,57%
426.129.798
3.353.641.510
Iberdrola
14,7850
1,90%
3.989.152
17:00:47
4.995
0,03%
14,7900
7.340
-0,03%
14,7800
IBE
13,07%
-2,38%
7,15%
38,91%
59,68%
247,31%
1 RESIS.
10 COMPRA
14,8900
2,62%
14,6100
0,69%
58.979.612
14,5100
14,6550
1,00%
6.440.561.000
95.223.694.385
Inditex
45,6600
0,82%
723.279
17:00:47
599
-0,02%
45,6500
165
-0,07%
45,6300
ITX
-8,02%
1,97%
-6,43%
8,15%
147,21%
89,89%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
33.024.919
45,2900
45,8800
1,30%
3.116.652.000
142.306.330.320
Indra
26,3400
0,30%
663.516
17:00:47
1.352
0,00%
26,3400
848
-0,08%
26,3200
IDR
54,22%
-0,83%
4,45%
44,72%
203,69%
146,01%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
17.477.011
26,2600
26,3200
0,23%
176.654.402
4.653.076.949
Inmob Colonial
5,3100
2,41%
466.649
17:00:46
5.004
0,09%
5,3150
3.852
-0,09%
5,3050
COL
2,61%
-2,31%
-0,19%
1,60%
-30,86%
-3,09%
Sin Inciden.
-6 VENTA
5,3150
2,51%
5,1350
-0,96%
2.477.906
5,1850
5,2100
0,48%
627.344.687
3.331.200.288
IAG
2,7790
-2,56%
12.966.456
17:00:47
11.867
0,07%
2,7810
6.075
-0,04%
2,7780
IAG
-23,42%
-1,43%
-19,86%
42,07%
71,13%
-35,91%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
36.033.781
2,8520
2,8390
-0,46%
4.971.476.010
13.815.731.832
Labor Farmac Rovi
48,4400
1,00%
91.297
17:00:46
269
0,04%
48,4600
470
-0,12%
48,3800
ROVI
-23,05%
-1,55%
-7,33%
-40,27%
-24,85%
231,04%
Sin Inciden.
-8 VENTA
48,6200
1,38%
47,4800
-1,00%
4.422.427
47,9600
48,5400
1,21%
51.235.762
2.481.860.311
Logista
28,3000
1,22%
152.389
17:00:47
1.327
0,00%
28,3000
1.719
-0,07%
28,2800
LOG
2,21%
0,28%
2,92%
21,24%
108,49%
163,26%
Sin Inciden.
6 COMPRA
28,3200
1,29%
27,7600
-0,72%
4.312.609
27,9600
28,0000
0,14%
132.750.000
3.756.825.000
Mapfre
2,7560
0,51%
1.431.946
17:00:38
10.978
0,07%
2,7580
14.277
-0,07%
2,7540
MAP
12,67%
-0,15%
2,39%
28,32%
83,09%
47,66%
Sin Inciden.
2 COMPRA
2,7780
1,31%
2,7000
-1,53%
3.946.443
2,7420
2,7400
-0,07%
3.079.553.273
8.487.248.820
Merlin Prop
9,1050
0,77%
548.226
17:00:40
2.045
0,05%
9,1100
3.563
-0,11%
9,0950
MRL
-10,38%
-0,39%
-4,83%
-6,27%
2,20%
17,17%
Sin Inciden.
-8 VENTA
9,1100
0,83%
8,8650
-1,88%
4.991.598
9,0350
9,0450
0,11%
563.724.899
5.132.715.205
Naturgy
24,3600
0,41%
152.450
17:00:46
799
0,00%
24,3600
2.316
-0,08%
24,3400
NTGY
6,73%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
3.713.682
24,2600
24,4000
0,58%
969.613.801
23.619.792.192
Puig Brands
15,2700
0,46%
226.472
17:00:42
88
0,07%
15,2800
909
0,00%
15,2700
PUIG
-14,38%
0,90%
-15,32%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
3.458.227
15,2000
15,3200
0,79%
174.819.678
2.669.496.483
Red Electrica
18,6500
2,42%
414.824
17:00:47
2.021
0,05%
18,6600
350
0,00%
18,6500
REE
14,40%
-1,01%
6,28%
26,89%
14,61%
64,09%
1 RESIS.
12 COMPRA
18,7200
2,80%
18,2500
0,22%
7.736.468
18,2100
18,3400
0,71%
541.080.000
10.091.142.000
REPSOL
9,6820
-0,84%
4.490.913
17:00:47
2.469
0,02%
9,6840
2.230
-0,04%
9,6780
REP
-13,78%
-11,17%
-17,38%
-32,82%
-10,63%
-3,67%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5500
-2,19%
43.481.020
9,7640
9,7680
0,04%
1.157.396.053
11.205.908.585
Sacyr
2,9120
0,34%
1.380.168
17:00:40
9.110
0,00%
2,9120
2.490
-0,07%
2,9100
SCYR
-6,12%
-0,41%
-7,03%
-8,37%
37,61%
-0,88%
Sin Inciden.
-8 VENTA
2,9380
1,24%
2,8600
-1,45%
4.019.049
2,9020
2,9120
0,34%
796.857.798
2.320.449.908
Solaria Energia
6,6260
4,18%
823.027
17:00:43
439
0,00%
6,6260
1.030
-0,12%
6,6180
SLR
-15,21%
-1,23%
-12,90%
-31,63%
-71,21%
473,74%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
5.453.377
6,3600
6,3140
-0,72%
124.950.876
827.924.504
Telefonica
3,9980
1,22%
4.997.288
17:00:46
7.366
0,03%
3,9990
2.266
-0,03%
3,9970
TEF
1,55%
-7,21%
-6,16%
9,20%
6,78%
-43,62%
Sin Inciden.
-12 VENTA
4,0020
1,32%
3,9130
-0,94%
19.979.157
3,9500
3,9500
0,00%
5.670.161.554
22.669.305.893
UNICAJA
1,5800
3,00%
7.809.814
17:00:47
20.567
0,00%
1,5800
10.141
-0,13%
1,5780
UNI
24,02%
4,18%
-5,99%
51,65%
116,13%
0,00%
Sin Inciden.
nEUTRAL
1,5850
3,32%
1,5350
0,07%
12.339.506
1,5340
1,5420
0,52%
2.571.434.468
4.062.866.459
